National Grid plc NGG
Set alert
84.47 USD +0.52 +0.62%
As of Nov 2, 2:08 PM ET
83.61 Day range 84.52
73.54 52-week range 93.93
- YTD
- +9.20%
- 1 year
- +12.25%
- Open
- 83.88
- Prev close
- 83.95
- Mkt cap
- 84.97B
- Vol
- 875.42K
- Avg vol
- 856.50K
- EPS
- 4.39
- P/E
- 19.25
- Div yield
- 5.12%
More statistics
- Low
- 83.61
- High
- 84.52
- Forward P/E
- 12.67
- Beta
- 0.58
- Short ratio
- 1.14
- Inst. own
- 6.48%
- Dividend
- 3.24
- Ex-div date
- May 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 78.24
- 200-d avg
- 83.30
- 1y target
- 89.94
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:20 AM | 1 week ago |
Your note
Sign in to keep a note on NGG — it syncs with the Stock Master app.