Neuberger Large Cap Growth R3 NGDRX
30.58 USD -0.18 (-0.59%)
Regular-session close
Day range unavailable
26.19 52-week range 33.77
- YTD
- +3.21%
- 1 year
- -8.36%
NGDRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.12 | -0.39% |
| Nov 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | +0.40 | +1.31% |
| Nov 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.17 | -0.55% |
| Nov 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.74 | +2.47% |
| Nov 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.28 | +0.94% |
| Nov 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -1.60 | -5.12% |
| Nov 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | +0.23 | +0.74% |
| Nov 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.27 | +0.88% |
| Nov 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13 | -0.42% |
| Oct 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.70 | -2.22% |
| Oct 29, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.32 | -1.00% |
| Oct 28, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.12 | +0.38% |
| Oct 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.30 | +0.95% |
| Oct 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.20 | +0.64% |
| Oct 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.12 | -0.38% |
| Oct 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.75 | -2.33% |
| Oct 21, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.22 | +0.69% |
| Oct 20, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.02 | -0.06% |
| Oct 19, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.20 | +0.63% |
| Oct 16, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.52 | -1.61% |
| Oct 15, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.07 | +0.22% |
| Oct 14, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.55 | -1.68% |
| Oct 13, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06 | -0.18% |
| Oct 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.22 | +0.68% |
| Oct 8, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.36 | -1.09% |
| Oct 7, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.10 | -0.30% |
| Oct 6, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.23 | +0.70% |
| Oct 5, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.27 | +0.83% |
| Oct 2, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.30 | +0.93% |
| Oct 1, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.05 | +0.16% |
| Sep 30, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.08 | -0.25% |
| Sep 29, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.07 | +0.22% |
| Sep 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.19 | -0.59% |
| Sep 25, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.04 | +0.12% |
| Sep 24, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.10 | +0.31% |
| Sep 23, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.31 | -0.95% |
| Sep 22, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.13 | +0.40% |
| Sep 21, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.64 | +2.01% |
| Sep 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.14 | +0.44% |
| Sep 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.46 | +1.47% |
| Sep 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.05 | -0.16% |
| Sep 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.18 | -0.57% |
| Sep 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.21 | -0.66% |
| Sep 11, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.23 | +0.73% |
| Sep 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.25 | -0.79% |
| Sep 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.13 | -0.41% |
| Sep 8, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.17 | -0.53% |
| Sep 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.01 | +0.03% |
| Sep 3, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.34 | +1.08% |
| Sep 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.19 | +0.60% |
| Sep 1, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.31 | -0.98% |
| Aug 31, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.19 | +0.60% |
| Aug 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.12 | -0.38% |
| Aug 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.38 | +1.22% |
| Aug 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06 | -0.19% |
| Aug 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.14 | +0.45% |
| Aug 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.15 | -0.48% |
| Aug 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.25 | -0.79% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.08 | -0.25% |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44 | -1.38% |
| Aug 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.08 | -0.25% |
| Aug 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 | -0.47% |
| Aug 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.31 | +0.97% |
65 days, newest first. Daily bars as drawn on the NGDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.