Neuberger Large Cap Growth Inst NGDLX
30.84 USD -0.18 (-0.58%)
Regular-session close
Day range unavailable
26.31 52-week range 33.84
- YTD
- +3.77%
- 1 year
- -7.75%
NGDLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.12 | -0.39% |
| Nov 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.39 | +1.27% |
| Nov 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16 | -0.52% |
| Nov 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.74 | +2.45% |
| Nov 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.29 | +0.97% |
| Nov 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | -1.61 | -5.11% |
| Nov 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.23 | +0.74% |
| Nov 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.27 | +0.87% |
| Nov 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13 | -0.42% |
| Oct 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70 | -2.20% |
| Oct 29, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.33 | -1.03% |
| Oct 28, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.13 | +0.41% |
| Oct 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.30 | +0.95% |
| Oct 26, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.20 | +0.63% |
| Oct 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.12 | -0.38% |
| Oct 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.75 | -2.32% |
| Oct 21, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.22 | +0.68% |
| Oct 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 | -0.06% |
| Oct 19, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.20 | +0.63% |
| Oct 16, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.52 | -1.60% |
| Oct 15, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.07 | +0.22% |
| Oct 14, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.55 | -1.67% |
| Oct 13, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.02 | -0.06% |
| Oct 12, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.06 | -0.18% |
| Oct 9, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.23 | +0.70% |
| Oct 8, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.36 | -1.08% |
| Oct 7, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.10 | -0.30% |
| Oct 6, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.23 | +0.70% |
| Oct 5, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.27 | +0.82% |
| Oct 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.31 | +0.95% |
| Oct 1, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.05 | +0.15% |
| Sep 30, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.09 | -0.28% |
| Sep 29, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.08 | +0.25% |
| Sep 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.19 | -0.58% |
| Sep 25, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.04 | +0.12% |
| Sep 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.10 | +0.31% |
| Sep 23, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.31 | -0.94% |
| Sep 22, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.13 | +0.40% |
| Sep 21, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.65 | +2.03% |
| Sep 18, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.14 | +0.44% |
| Sep 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.46 | +1.46% |
| Sep 16, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.05 | -0.16% |
| Sep 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.18 | -0.57% |
| Sep 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.21 | -0.66% |
| Sep 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.23 | +0.73% |
| Sep 10, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.24 | -0.75% |
| Sep 9, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.14 | -0.44% |
| Sep 8, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.17 | -0.53% |
| Sep 4, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.02 | +0.06% |
| Sep 3, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.34 | +1.07% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.19 | +0.60% |
| Sep 1, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.31 | -0.97% |
| Aug 31, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.19 | +0.60% |
| Aug 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.12 | -0.38% |
| Aug 27, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.39 | +1.24% |
| Aug 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.07 | -0.22% |
| Aug 25, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.15 | -0.48% |
| Aug 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.26 | -0.82% |
| Aug 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.08 | -0.25% |
| Aug 18, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44 | -1.37% |
| Aug 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.08 | -0.25% |
| Aug 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.15 | -0.46% |
| Aug 13, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.31 | +0.97% |
65 days, newest first. Daily bars as drawn on the NGDLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.