Neuberger Large Cap Growth A NGDAX
30.69 USD -0.18 (-0.58%)
Regular-session close
Day range unavailable
26.24 52-week range 33.80
- YTD
- +3.44%
- 1 year
- -8.09%
NGDAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.12 | -0.39% |
| Nov 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | +0.40 | +1.31% |
| Nov 10, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.17 | -0.55% |
| Nov 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | +0.74 | +2.47% |
| Nov 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.28 | +0.94% |
| Nov 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -1.60 | -5.11% |
| Nov 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.23 | +0.74% |
| Nov 3, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.27 | +0.88% |
| Nov 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13 | -0.42% |
| Oct 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.70 | -2.21% |
| Oct 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.33 | -1.03% |
| Oct 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.13 | +0.41% |
| Oct 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.30 | +0.95% |
| Oct 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.20 | +0.64% |
| Oct 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.12 | -0.38% |
| Oct 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.75 | -2.33% |
| Oct 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.22 | +0.69% |
| Oct 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.02 | -0.06% |
| Oct 19, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.21 | +0.66% |
| Oct 16, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.53 | -1.64% |
| Oct 15, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.07 | +0.22% |
| Oct 14, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.55 | -1.67% |
| Oct 13, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.01 | -0.03% |
| Oct 12, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.06 | -0.18% |
| Oct 9, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.22 | +0.67% |
| Oct 8, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.36 | -1.09% |
| Oct 7, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.10 | -0.30% |
| Oct 6, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | +0.23 | +0.70% |
| Oct 5, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.27 | +0.83% |
| Oct 2, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.30 | +0.93% |
| Oct 1, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.06 | +0.19% |
| Sep 30, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.09 | -0.28% |
| Sep 29, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.07 | +0.22% |
| Sep 28, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.19 | -0.58% |
| Sep 25, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.05 | +0.15% |
| Sep 24, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.09 | +0.28% |
| Sep 23, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.30 | -0.92% |
| Sep 22, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.12 | +0.37% |
| Sep 21, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.65 | +2.04% |
| Sep 18, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.14 | +0.44% |
| Sep 17, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.46 | +1.47% |
| Sep 16, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.05 | -0.16% |
| Sep 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.18 | -0.57% |
| Sep 14, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.21 | -0.66% |
| Sep 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.23 | +0.73% |
| Sep 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25 | -0.79% |
| Sep 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.13 | -0.41% |
| Sep 8, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.17 | -0.53% |
| Sep 4, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.34 | +1.07% |
| Sep 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.19 | +0.60% |
| Sep 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.30 | -0.94% |
| Aug 31, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.19 | +0.60% |
| Aug 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.13 | -0.41% |
| Aug 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.39 | +1.24% |
| Aug 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.07 | -0.22% |
| Aug 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.15 | -0.48% |
| Aug 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26 | -0.82% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.08 | -0.25% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.43 | -1.34% |
| Aug 17, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09 | -0.28% |
| Aug 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.14 | -0.43% |
| Aug 13, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.30 | +0.94% |
65 days, newest first. Daily bars as drawn on the NGDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.