New Gold Inc. NGD
Set alert
9.08 USD 0.00 0.00%
At close · Mar 19
9.16 +0.08 +0.88%
After hours · Mar 19, 4:00 PM ET
8.46 Day range 9.13
6.04 52-week range 13.63
- YTD
- +4.25%
- 1 year
- +172.67%
- Open
- 8.73
- Prev close
- 9.08
- Mkt cap
- 7.19B
- Vol
- 25.33M
- Avg vol
- 12.91M
- EPS
- 0.32
- P/E
- 8.21
- Div yield
- 0.00%
More statistics
- Low
- 8.46
- High
- 9.13
- Beta
- 1.83
- Inst. own
- 70.16%
- Dividend
- 0.00
- Earnings
- May 6, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 10, 2025Rating: CIBC · Outperformer → Outperformer
- Oct 23, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 28, 2025Earnings: 0.25; estimate 0.18; surprise 38.89%
- Jan 26, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.