New Gold Inc. NGD.TO
Full chart
Set alert
12.16 CAD +0.39 (+3.31%)
Mar 23, 2026, 4:00 PM EDT
11.60 Day range 12.73
1.49 52-week range 18.32
- YTD
- +1.67%
- 1 year
- +162.63%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 9 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 10 months ago |
| RSI: Overbought | Jan 9, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Newest 20 of 45.
Compare NGD.TO
Chart and line up NGD.TO against other symbols or a saved comparison set.
- NGD.TO New Gold Inc.
12.16
+0.39 +3.31%
- CGG.TO China Gold International Resources Corp. Ltd.
31.54
-0.53 -1.65%
- RFP.TO Resolute Forest Products Inc.
29.43
+29.43 —
- PRU.TO Perseus Mining Limited
6.30
+0.06 +0.96%
- FVI.TO Fortuna Mining Corp.
13.49
-0.01 -0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGD.TO | CGG.TO | RFP.TO | PRU.TO | FVI.TO |
|---|---|---|---|---|---|
| Last price | 12.16 | 31.54 | 29.43 | 6.30 | 13.49 |
| Change | +0.39 | -0.53 | +29.43 | +0.06 | -0.01 |
| Change % | +3.31% | -1.65% | — | +0.961538% | -0.074074% |
| Open | 11.60 | 32.96 | 0.00 | 6.35 | 13.53 |
| Day high | 12.73 | 32.96 | 0.00 | 6.35 | 13.69 |
| Day low | 11.60 | 31.53 | 0.00 | 6.27 | 13.34 |
| Previous close | 11.77 | 32.07 | 0.00 | 6.24 | 13.50 |
| Volume | 55.77M | 47.71K | 0 | 39.26K | 726.27K |
| Average volume | 3.58M | 86.24K | 0 | 27.13K | 788.71K |
| Market cap | 9.63B | 12.50B | 2.26B | 8.35B | 3.99B |
| P/E ratio | 0.00 | 11.68 | 0.00 | 14.32 | 10.22 |
| Earnings per share | 0.00 | 2.70 | 0.00 | 0.44 | 1.32 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 18.32 | 48.99 | 0.00 | 6.88 | 18.99 |
| 52-week low | 1.49 | 21.28 | 0.00 | 4.16 | 11.12 |
| 1-week return | -14.31% | -2.44% | — | +7.14% | +0.59657% |
| 1-month return | -27.62% | -20.97% | — | -1.41% | -13.36% |
| 3-month return | -2.01% | -12.22% | — | +14.96% | -10.42% |
| 6-month return | +28.00% | +2.04% | — | +13.11% | -9.46% |
| Year-to-date return | +1.67% | +14.19% | — | +25.50% | +0.297398% |
| 1-year return | +162.63% | +26.31% | — | +35.48% | +14.81% |
| 2-year return | +335.84% | +448.52% | — | +177.53% | +115.15% |
| 50-day moving average | 15.21 | 39.30 | 0.00 | 6.18 | 15.23 |
| 200-day moving average | 10.54 | 32.99 | 0.00 | 5.48 | 14.26 |
| Target price | 4.73 | 24.00 | 31.87 | 6.40 | 19.35 |
| Beta | 0.00 | 0.00 | 2.65 | 0.00 | 0.00 |
| Short ratio | 3.30 | 4.41 | — | 3.20 | 11.91 |
| Institutional ownership | 70.16% | 23.93% | 89.77% | 68.01% | 80.37% |