NagaCorp Ltd. NGCRY

Set alert

18.64 USD 0.00 (+0.00%)

Regular-session close

16.99 Day range 16.99

16.99 52-week range 39.15

YTD: -47.49%
1 year: -52.21%

NGCRY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 12, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 11, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 10, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 9, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 6, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 5, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 4, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 3, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Nov 2, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 30, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 29, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 28, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 27, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 26, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 23, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 22, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 21, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 20, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 19, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 16, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 15, 2026	18.64	18.64	18.64	18.64	0.00	0.00%	0
Oct 14, 2026	18.64	18.64	18.64	18.64	-0.92	-4.70%	200
Oct 13, 2026	19.56	19.56	19.56	19.56	0.00	0.00%	0
Oct 12, 2026	19.56	19.56	19.56	19.56	0.00	0.00%	0
Oct 9, 2026	19.56	19.56	19.56	19.56	-1.54	-7.30%	6,019
Oct 8, 2026	21.10	21.10	21.10	21.10	0.00	0.00%	0
Oct 7, 2026	20.95	21.10	20.95	21.10	+0.60	+2.93%	200
Oct 6, 2026	20.50	20.50	20.50	20.50	0.00	0.00%	0
Oct 5, 2026	20.50	20.50	20.50	20.50	-5.50	-21.15%	108
Oct 2, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Oct 1, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 30, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 29, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 28, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 25, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 24, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 23, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 22, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 21, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 18, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 17, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 16, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 15, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 14, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 11, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 10, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 9, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 8, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 4, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 3, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 2, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Sep 1, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 31, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 28, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 27, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 26, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 25, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 24, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 21, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 20, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 19, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 18, 2026	26.00	26.00	26.00	26.00	0.00	0.00%	0
Aug 17, 2026	26.00	26.00	26.00	26.00	-2.29	-8.09%	100
Aug 14, 2026	28.29	28.29	28.29	28.29	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NGCRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NGCRY price history