NagaCorp Ltd. NGCRF

Set alert

0.29 USD 0.00 (+0.00%)

Regular-session close

0.5022 Day range 0.5022

0.29 52-week range 0.68

YTD: -51.67%
1 year: -57.35%

NGCRF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Nov 12, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Nov 11, 2026	0.29	0.29	0.29	0.29	-0.01	-3.33%	500
Nov 10, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Nov 9, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Nov 6, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Nov 5, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Nov 4, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Nov 3, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Nov 2, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 30, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 29, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 28, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 27, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 26, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 23, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 22, 2026	0.30	0.30	0.30	0.30	-0.08	-21.05%	2,100
Oct 21, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 20, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 19, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 16, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 15, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 14, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 13, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 12, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 9, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 8, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 7, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 6, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 5, 2026	0.38	0.38	0.38	0.38	-0.02	-5.00%	11,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 1, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 30, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 29, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 25, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 24, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 23, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	10,200
Sep 22, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 21, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 18, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 17, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 16, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 15, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 14, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 11, 2026	0.40	0.40	0.40	0.40	-0.06	-13.04%	1,000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Sep 9, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Sep 8, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Sep 4, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Sep 3, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Sep 2, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Sep 1, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Aug 31, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Aug 28, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Aug 27, 2026	0.46	0.46	0.46	0.46	+0.02	+4.55%	5,700
Aug 26, 2026	0.44	0.44	0.44	0.44	-0.04	-8.33%	7,000
Aug 25, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Aug 24, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Aug 21, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Aug 20, 2026	0.48	0.48	0.48	0.48	+0.04	+9.09%	7,000
Aug 19, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Aug 18, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Aug 17, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Aug 14, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NGCRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NGCRF price history