New Generation Consumer Group, Inc. NGCG
0.00 USD 0.00 (-6.25%)
Regular-session close
0.0006 Day range 0.0006
0.00035 52-week range 0.01
- YTD
- -90.00%
- 1 year
- -92.50%
NGCG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 5,414,017 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +28.00% | 47,314,749 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 850,694 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 10,000 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 4,242,500 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 4,989,122 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 965,150 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,177,051 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,214,460 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 19,561,676 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 11,225,838 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 16,348,194 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 68,555,035 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 144,501 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 8,427,141 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 39,796,582 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 650,000 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 2,100,920 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +11.11% | 1,092,450 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +8.00% | 5,926,419 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,313,450 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 7,232,995 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8,000 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,226,965 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 55,260,459 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 708,297 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7,178,160 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 12,461,700 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11,050,000 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 7,500 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.81% | 2,459,332 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,488,722 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78% | 5,430,000 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 12,760,307 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,450,000 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,000,000 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 2,472,016 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,630,000 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,410,000 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,585,000 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8,497,062 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 100,000 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 5,889,500 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 9,636,005 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 505,000 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +18.18% | 11,125,000 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 100 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +5.26% | 823,892 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.57% | 5,423,589 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 193,050 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +11.11% | 600 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,018 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 2,955,958 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17,985,210 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 4,550,166 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +8.33% | 1,400,000 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 500,000 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 300,000 |
65 days, newest first. Daily bars as drawn on the NGCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.