Columbia Greater China A NGCAX
31.99 USD -0.49 (-1.51%)
Regular-session close
Day range unavailable
31.99 52-week range 44.50
- YTD
- -22.97%
- 1 year
- -28.05%
NGCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.84 | -2.52% |
| Nov 11, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.08 | +0.24% |
| Nov 10, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.35 | -1.04% |
| Nov 9, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | +0.06 | +0.18% |
| Nov 6, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.21 | +0.63% |
| Nov 5, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | -0.60 | -1.77% |
| Nov 4, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +1.75 | +5.44% |
| Nov 3, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.39 | -1.20% |
| Nov 2, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.31 | +0.96% |
| Oct 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.57 | -1.74% |
| Oct 29, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.42 | -1.26% |
| Oct 28, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.36 | +1.09% |
| Oct 27, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +0.02 | +0.06% |
| Oct 26, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | -0.01 | -0.03% |
| Oct 23, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.03 | +0.09% |
| Oct 22, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -1.23 | -3.61% |
| Oct 21, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.48 | -1.39% |
| Oct 20, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.01 | +0.03% |
| Oct 19, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.02 | +0.06% |
| Oct 16, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.48 | -1.37% |
| Oct 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.07 | -0.20% |
| Oct 14, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.86 | -2.39% |
| Oct 13, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.24 | -0.66% |
| Oct 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.39 | -1.07% |
| Oct 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.64 | +1.78% |
| Oct 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.60 | -1.64% |
| Oct 7, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.53 | -1.43% |
| Oct 6, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.06 | -0.16% |
| Oct 5, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.85 | +2.34% |
| Oct 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.20 | -0.55% |
| Oct 1, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.05 | +0.14% |
| Sep 30, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.02 | -0.05% |
| Sep 29, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.09 | -0.25% |
| Sep 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.46 | -1.24% |
| Sep 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.03 | -0.08% |
| Sep 24, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.11 | -0.30% |
| Sep 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.71 | -1.88% |
| Sep 22, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.14 | +0.37% |
| Sep 21, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.95 | +2.59% |
| Sep 18, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | +0.32 | +0.88% |
| Sep 17, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.35 | +0.97% |
| Sep 16, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.26 | -0.72% |
| Sep 15, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | -0.27 | -0.74% |
| Sep 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.06 | -0.16% |
| Sep 11, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.14 | +0.38% |
| Sep 10, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.48 | -1.30% |
| Sep 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.20 | -0.54% |
| Sep 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.26 | -0.69% |
| Sep 4, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.04 | +0.11% |
| Sep 3, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.19 | +0.51% |
| Sep 2, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.10 | +0.27% |
| Sep 1, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.44 | -1.17% |
| Aug 31, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.50 | -1.31% |
| Aug 28, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.14 | -0.37% |
| Aug 27, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.08 | +0.21% |
| Aug 26, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.13 | +0.34% |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.42 | +1.12% |
| Aug 24, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.94 | -2.44% |
| Aug 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.07 | +0.18% |
| Aug 20, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.09 | -0.23% |
| Aug 19, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.10 | -0.26% |
| Aug 18, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.13 | -0.34% |
| Aug 17, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.71 | +1.87% |
| Aug 14, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.15 | +0.40% |
| Aug 13, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.36 | -0.94% |
65 days, newest first. Daily bars as drawn on the NGCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.