National Grid plc NG.L
Set alert
1,252.00 GBp -2.50 -0.20%
As of Nov 2, 11:37 AM ET
1,242.50 Day range 1,256.50
1,096.50 52-week range 1,428.50
- YTD
- +9.68%
- 1 year
- +9.82%
- Open
- 1,249.00
- Prev close
- 1,254.50
- Mkt cap
- 62.94B
- Vol
- 5.66M
- Avg vol
- 10.14M
- EPS
- 0.65
- P/E
- 19.26
- Div yield
- 4.39%
More statistics
- Low
- 1,242.50
- High
- 1,256.50
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2021 | 17.21 |
| Jun 3, 2021 | 32.16 |
| Nov 26, 2020 | 17.00 |
| Jul 2, 2020 | 32.00 |
| Nov 28, 2019 | 16.57 |
| May 30, 2019 | 31.26 |
| Nov 22, 2018 | 16.08 |
| May 31, 2018 | 30.44 |
| Nov 23, 2017 | 15.49 |
| Jun 1, 2017 | 29.10 |
| May 22, 2017 | 84.38 |
| Nov 24, 2016 | 15.17 |
| Jun 2, 2016 | 28.34 |
| Nov 26, 2015 | 15.00 |
| Jun 4, 2015 | 28.16 |
| Nov 20, 2014 | 14.71 |
| Jun 4, 2014 | 27.54 |
| Dec 4, 2013 | 14.49 |
| Jun 5, 2013 | 26.36 |
| Nov 28, 2012 | 14.49 |
| May 30, 2012 | 25.35 |
| Nov 30, 2011 | 13.93 |
| Jun 1, 2011 | 23.47 |
| Dec 1, 2010 | 12.90 |
| Jun 2, 2010 | 24.84 |
| Dec 2, 2009 | 13.65 |
| Jun 3, 2009 | 23.00 |
| Dec 3, 2008 | 12.64 |
| Jun 4, 2008 | 21.30 |
| Nov 28, 2007 | 11.70 |
| Jun 6, 2007 | 17.80 |
| Nov 29, 2006 | 10.90 |
| Jun 7, 2006 | 15.90 |
| Nov 30, 2005 | 10.20 |
| Jun 8, 2005 | 15.20 |
| Dec 1, 2004 | 8.50 |
| Jun 2, 2004 | 11.87 |
| Nov 26, 2003 | 7.91 |
| May 28, 2003 | 10.34 |
| Dec 4, 2002 | 6.86 |
| Jun 5, 2002 | 9.58 |
| Nov 28, 2001 | 6.46 |
| May 30, 2001 | 9.03 |
| Nov 27, 2000 | 6.05 |
| May 30, 2000 | 8.35 |
| Dec 6, 1999 | 5.59 |
| Jun 1, 1999 | 7.82 |
| Nov 30, 1998 | 5.25 |
| Jun 8, 1998 | 8.25 |
| Jan 12, 1998 | 59.93 |
| Dec 1, 1997 | 6.48 |
| Jun 9, 1997 | 6.68 |
| Dec 2, 1996 | 4.45 |
| Jun 10, 1996 | 6.16 |
Stock splits
| Date | Ratio |
|---|---|
| May 22, 2017 | 11:12 |
| Aug 1, 2005 | 43:49 |
| Feb 9, 1998 | 17:20 |