The NFT Marketplace, Inc. NFTM
0.03 USD 0.00 (+0.00%)
Regular-session close
0.025 Day range 0.03
0.001 52-week range 0.109
- YTD
- +5.77%
- 1 year
- -42.11%
NFTM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 45,168 |
| Nov 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +5.77% | 107,251 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,000 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 800 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.89% | 500 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +120.83% | 100 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -45.21% | 10,994 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | +0.01 | +82.50% | 8,100 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 18,600 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +98.35% | 10,000 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -63.66% | 1,051 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | +0.01 | +57.08% | 35,445 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -21.48% | 24,500 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -12.90% | 43,631 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,500 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 23,159 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -35.42% | 2,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 | +64.95% | 200 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 | -41.80% | 2,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 20,449 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 650 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 503 |
| Aug 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 79,396 |
| Aug 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.00 | +5.26% | 160,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +7.65% | 20,800 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.13% | 7,505 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 | -57.63% | 11,416 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.05 | 0.08 | +0.04 | +77.78% | 23,715 |
65 days, newest first. Daily bars as drawn on the NFTM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.