Harrison Street Infrastructure Active ETF NFRX
25.93 USD -0.56 (-2.11%)
At closeNov 6, 2026, 4:00 PM EST
25.93 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.93 Day range 26.22
24.38 52-week range 27.75
- YTD
- +2.98%
- 1 year
- +2.98%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 4
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.46 | Bearish |
| EMA (5) | EMA | 26.34 | Bearish |
| SMA (10) | SMA | 26.41 | Bearish |
| EMA (10) | EMA | 26.30 | Bearish |
| SMA (20) | SMA | 26.00 | Bearish |
| EMA (20) | EMA | 26.06 | Bearish |
| SMA (21) | SMA | 25.95 | Bearish |
| EMA (21) | EMA | 26.04 | Bearish |
| SMA (25) | SMA | 25.77 | Bullish |
| EMA (25) | EMA | 25.97 | Bearish |
| SMA (30) | SMA | 25.56 | Bullish |
| EMA (30) | EMA | 25.92 | Bullish |
| SMA (50) | SMA | 25.58 | Bullish |
| EMA (50) | EMA | 25.88 | Bullish |
| SMA (63) | SMA | 25.79 | Bullish |
| EMA (63) | EMA | 25.92 | Bullish |
| SMA (75) | SMA | 25.95 | Bearish |
| EMA (75) | EMA | 25.97 | Bearish |
| SMA (100) | SMA | 26.21 | Bearish |
| EMA (100) | EMA | 26.06 | Bearish |
| SMA (125) | SMA | 26.31 | Bearish |
| EMA (125) | EMA | 26.13 | Bearish |
| SMA (150) | SMA | 26.42 | Bearish |
| EMA (150) | EMA | 26.22 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 26.33 | Bullish |
| ZZ (0.05) | ZigZag | 25.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.48 | Bearish |
| WMA (10) | Weighted Moving Average | 26.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.50 | Bearish |