Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nissin Foods Holdings Co.,Ltd. NFPDF

Full chart Compare
Set alert

Price alert · NFPDF

All alert types
20.41 USD 0.00 (+0.00%)

Regular-session close

20.41 Day range 20.41
16.46 52-week range 20.74
YTD
+9.85%
1 year
+13.20%

NFPDF price history

NFPDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.4120.4120.4120.410.000.00%0
Nov 12, 202620.4120.4120.4120.410.000.00%0
Nov 11, 202620.4120.4120.4120.410.000.00%0
Nov 10, 202620.4120.4120.4120.410.000.00%0
Nov 9, 202620.4120.4120.4120.41+2.28+12.58%300
Nov 6, 202618.1318.1318.1318.130.000.00%0
Nov 5, 202618.1318.1318.1318.130.000.00%0
Nov 4, 202618.1318.1318.1318.130.000.00%0
Nov 3, 202618.1318.1318.1318.130.000.00%0
Nov 2, 202618.1318.1318.1318.130.000.00%0
Oct 30, 202618.1318.1318.1318.130.000.00%0
Oct 29, 202618.1318.1318.1318.130.000.00%0
Oct 28, 202618.1318.1318.1318.130.000.00%0
Oct 27, 202618.1318.1318.1318.130.000.00%0
Oct 26, 202618.1318.1318.1318.130.000.00%0
Oct 23, 202618.1318.1318.1318.130.000.00%0
Oct 22, 202618.1318.1318.1318.130.000.00%0
Oct 21, 202618.1318.1318.1318.130.000.00%0
Oct 20, 202618.1318.1318.1318.130.000.00%0
Oct 19, 202618.1318.1318.1318.130.000.00%0
Oct 16, 202618.1318.1318.1318.130.000.00%0
Oct 15, 202618.1318.1318.1318.130.000.00%0
Oct 14, 202618.1318.1318.1318.130.000.00%0
Oct 13, 202618.1318.1318.1318.130.000.00%0
Oct 12, 202618.1318.1318.1318.130.000.00%0
Oct 9, 202618.1318.1318.1318.130.000.00%0
Oct 8, 202618.1318.1318.1318.130.000.00%0
Oct 7, 202618.1318.1318.1318.130.000.00%0
Oct 6, 202618.1318.1318.1318.130.000.00%0
Oct 5, 202618.1318.1318.1318.130.000.00%0
Oct 2, 202618.1318.1318.1318.130.000.00%0
Oct 1, 202618.1318.1318.1318.130.000.00%0
Sep 30, 202618.1318.1318.1318.130.000.00%0
Sep 29, 202618.1318.1318.1318.13-0.66-3.51%100
Sep 28, 202618.7918.7918.7918.790.000.00%0
Sep 25, 202618.7918.7918.7918.790.000.00%0
Sep 24, 202618.7918.7918.7918.790.000.00%0
Sep 23, 202618.7918.7918.7918.790.000.00%0
Sep 22, 202618.7918.7918.7918.790.000.00%0
Sep 21, 202618.7918.7918.7918.790.000.00%0
Sep 18, 202618.7918.7918.7918.790.000.00%0
Sep 17, 202618.7918.7918.7918.790.000.00%0
Sep 16, 202618.7918.7918.7918.790.000.00%0
Sep 15, 202618.7918.7918.7918.790.000.00%0
Sep 14, 202618.7918.7918.7918.790.000.00%0
Sep 11, 202618.7918.7918.7918.790.000.00%0
Sep 10, 202618.7918.7918.7918.79-0.01-0.05%200
Sep 9, 202618.8018.8018.8018.800.000.00%0
Sep 8, 202618.8018.8018.8018.800.000.00%0
Sep 4, 202618.8018.8018.8018.800.000.00%0
Sep 3, 202618.8018.8018.8018.800.000.00%0
Sep 2, 202618.8018.8018.8018.800.000.00%0
Sep 1, 202618.8018.8018.8018.800.000.00%0
Aug 31, 202618.8018.8018.8018.800.000.00%0
Aug 28, 202618.8018.8018.8018.80+0.60+3.30%100
Aug 27, 202618.2018.2018.2018.200.000.00%0
Aug 26, 202618.2018.2018.2018.200.000.00%0
Aug 25, 202618.2018.2018.2018.200.000.00%0
Aug 24, 202618.2018.2018.2018.200.000.00%0
Aug 21, 202618.2018.2018.2018.200.000.00%0
Aug 20, 202618.2018.2018.2018.200.000.00%0
Aug 19, 202618.2018.2018.2018.200.000.00%0
Aug 18, 202618.2018.2018.2018.200.000.00%0
Aug 17, 202618.2018.2018.2018.200.000.00%0
Aug 14, 202618.2018.2018.2018.200.000.00%0

65 days, newest first. Daily bars as drawn on the NFPDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.