Netflix, Inc. NFLX
Set alert
62.34 USD +0.26 +0.42%
At close · Nov 2
62.50 +0.16 +0.25%
After hours · Nov 2, 7:59 PM ET
61.72 Day range 62.89
61.39 52-week range 116.73
- YTD
- -33.51%
- 1 year
- -44.28%
- Open
- 62.20
- Prev close
- 62.08
- Mkt cap
- 259.58B
- Vol
- 40.91M
- Avg vol
- 35.82M
- EPS
- 3.46
- P/E
- 18.02
- Div yield
- 0.00%
More statistics
- Low
- 61.72
- High
- 62.89
- Forward P/E
- 16.53
- Beta
- 1.61
- Short ratio
- 2.31
- Inst. own
- 85.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 72.67
- 200-d avg
- 81.60
- 1y target
- 84.76
5m chart
Built from the cached five-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 15 hours ago |
Newest 20 of 132.
Your note
Sign in to keep a note on NFLX — it syncs with the Stock Master app.