Netflix, Inc. NFLX
Set alert
62.34 USD +0.26 +0.42%
At close · Nov 2
62.47 +0.13 +0.21%
After hours · Nov 2, 5:33 PM ET
61.72 Day range 62.89
61.39 52-week range 116.73
- YTD
- -33.51%
- 1 year
- -44.28%
- Open
- 62.20
- Prev close
- 62.08
- Mkt cap
- 259.58B
- Vol
- 40.10M
- Avg vol
- 35.82M
- EPS
- 3.46
- P/E
- 18.02
- Div yield
- 0.00%
More statistics
- Low
- 61.72
- High
- 62.89
- Forward P/E
- 16.53
- Beta
- 1.61
- Short ratio
- 2.31
- Inst. own
- 85.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 19, 2027
- 50-d avg
- 72.67
- 200-d avg
- 81.60
- 1y target
- 84.76
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| MACD: Buy Signal | 3:46 PM | 1 hour ago |
| RSI: Oversold | 3:42 PM | 1 hour ago |
| MACD: Sell Signal | 3:41 PM | 1 hour ago |
| MACD: Buy Signal | 3:30 PM | 2 hours ago |
| RSI: Oversold | 3:28 PM | 2 hours ago |
| RSI: Oversold | 3:18 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| MACD: Sell Signal | 3:05 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bullish | 2:50 PM | 2 hours ago |
| MACD: Buy Signal | 2:46 PM | 2 hours ago |
| RSI: Oversold | 2:33 PM | 3 hours ago |
| RSI: Oversold | 2:25 PM | 3 hours ago |
| SMA: Bearish | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:10 PM | 3 hours ago |
| MACD: Sell Signal | 2:00 PM | 3 hours ago |
| RSI: Overbought | 1:52 PM | 3 hours ago |
| RSI: Overbought | 1:50 PM | 3 hours ago |
| RSI: Overbought | 1:44 PM | 3 hours ago |
| MACD: Buy Signal | 1:40 PM | 3 hours ago |
| SMA: Bullish | 1:39 PM | 3 hours ago |
| SMA: Bearish | 1:29 PM | 4 hours ago |
| SMA: Bearish | 1:29 PM | 4 hours ago |
| MACD: Sell Signal | 1:29 PM | 4 hours ago |
| MACD: Buy Signal | 1:27 PM | 4 hours ago |
| SMA: Bullish | 1:25 PM | 4 hours ago |
| SMA: Bullish | 1:25 PM | 4 hours ago |
| SMA: Bearish | 1:23 PM | 4 hours ago |
| SMA: Bullish | 1:22 PM | 4 hours ago |
| SMA: Bullish | 1:17 PM | 4 hours ago |
| SMA: Bearish | 1:16 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| MACD: Buy Signal | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| SMA: Bearish | 12:57 PM | 4 hours ago |
| MACD: Sell Signal | 12:42 PM | 4 hours ago |
| RSI: Overbought | 12:33 PM | 5 hours ago |
| RSI: Overbought | 12:28 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| SMA: Bullish | 12:14 PM | 5 hours ago |
| SMA: Bearish | 12:13 PM | 5 hours ago |
| SMA: Bullish | 12:12 PM | 5 hours ago |
| MACD: Sell Signal | 12:03 PM | 5 hours ago |
| MACD: Buy Signal | 11:46 AM | 5 hours ago |
| MACD: Sell Signal | 11:36 AM | 5 hours ago |
| RSI: Overbought | 11:28 AM | 6 hours ago |
| RSI: Overbought | 11:23 AM | 6 hours ago |
| MACD: Buy Signal | 11:19 AM | 6 hours ago |
| SMA: Bullish | 11:18 AM | 6 hours ago |
| SMA: Bearish | 11:03 AM | 6 hours ago |
| MACD: Sell Signal | 11:03 AM | 6 hours ago |
| SMA: Bullish | 10:59 AM | 6 hours ago |
| SMA: Bearish | 10:58 AM | 6 hours ago |
| SMA: Bearish | 10:57 AM | 6 hours ago |
| SMA: Bullish | 10:54 AM | 6 hours ago |
| SMA: Bullish | 10:50 AM | 6 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| SMA: Bullish | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:42 AM | 6 hours ago |
| MACD: Buy Signal | 10:38 AM | 6 hours ago |
| RSI: Oversold | 10:35 AM | 6 hours ago |
| MACD: Sell Signal | 10:26 AM | 7 hours ago |
| MACD: Buy Signal | 10:06 AM | 7 hours ago |
Your note
Sign in to keep a note on NFLX — it syncs with the Stock Master app.