NFLX
Netflix, Inc.
686.12
+
7.09
1.04%
1 x 685.86
3 x 687.38
bid
ask
2 @ 04:00 PM
686.75+0.63 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
678.10
day range
686.87
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:32 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.74
+0.25 (0.12%)
207.49
1 @ 04:32 PM
2 x 207.72
4 x 207.79
-
2.19
1.04%
GOOG
180.81
+0.55 (0.31%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.71
-0.37 (0.20%)
189.08
1 @ 04:32 PM
1 x 188.68
3 x 188.76
+
2.98
1.60%
MSFT
450.24
+0.46 (0.10%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.74
+0.07 (0.10%)
73.67
119 @ 04:31 PM
4 x 73.71
4 x 73.76
-
0.68
0.91%
NFLX
686.75
+0.63 (0.09%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.95
-0.06 (0.03%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
127.05
+0.48 (0.38%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.34
+0.11 (0.07%)
161.23
10 @ 04:31 PM
2 x 161.34
2 x 161.40
-
0.55
0.34%
MU
139.79
+0.25 (0.18%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.83
+0.32 (0.06%)
544.51
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
0.73
0.13%
TQQQ
74.75
+0.35 (0.47%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%