NFLX
Netflix, Inc.
675.83
+
6.45
0.96%
1 x 675.60
1 x 675.96
bid
ask
1 @ 07:40 AM
676.25+0.42 (0.06%)
Bearish
745
Bullish
1448
sentiment
665.11
day range
682.71
344.73
52 week range
682.71
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.74
+1.07 (0.49%)
216.67
125 @ 07:46 AM
1 x 217.70
1 x 217.74
+
4.18
1.97%
GOOG
178.61
-0.17 (0.10%)
178.78
1 @ 07:45 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.88
-0.18 (0.10%)
184.06
3 @ 07:44 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.19
+0.82 (0.18%)
448.37
1 @ 07:44 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 07:42 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
676.25
+0.42 (0.06%)
675.83
1 @ 07:40 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.66
-0.78 (0.42%)
187.44
45 @ 07:45 AM
1 x 186.64
1 x 186.75
+
9.43
5.30%
NVDA
131.64
+0.66 (0.50%)
130.98
3 @ 07:46 AM
1 x 131.62
2 x 131.69
-
0.90
0.68%
AMD
157.79
-0.61 (0.39%)
158.40
129 @ 07:45 AM
1 x 157.72
1 x 157.86
-
1.23
0.77%
MU
151.86
+4.03 (2.73%)
147.83
33 @ 07:45 AM
1 x 151.70
3 x 151.95
+
6.47
4.58%
SPY
546.95
-0.15 (0.03%)
547.10
9 @ 07:43 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.13
+0.27 (0.35%)
76.86
30 @ 07:46 AM
33 x 77.12
2 x 77.15
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%