NFLX
Netflix, Inc.
675.83
+
6.45
0.96%
1 x 675.60
1 x 675.96
bid
ask
1 @ 07:29 AM
676.42+0.59 (0.09%)
Bearish
745
Bullish
1448
sentiment
665.11
day range
682.71
344.73
52 week range
682.71
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.12
+1.45 (0.67%)
216.67
8 @ 07:34 AM
1 x 218.02
1 x 218.12
+
4.18
1.97%
GOOG
178.70
-0.08 (0.04%)
178.78
1 @ 07:29 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.85
-0.21 (0.11%)
184.06
153 @ 07:34 AM
1 x 183.80
2 x 183.91
+
0.40
0.22%
MSFT
449.33
+0.96 (0.21%)
448.37
1 @ 07:35 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 07:32 AM
10 x 74.07
11 x 74.08
+
1.20
1.64%
NFLX
676.42
+0.59 (0.09%)
675.83
1 @ 07:29 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.31
-1.13 (0.60%)
187.44
1 @ 07:35 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.86
+0.88 (0.67%)
130.98
3 @ 07:35 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.89
-0.51 (0.32%)
158.40
100 @ 07:35 AM
1 x 157.85
1 x 157.90
-
1.23
0.77%
MU
151.81
+3.98 (2.69%)
147.83
4 @ 07:34 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
9 @ 07:34 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
95 @ 07:35 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%