Roundhill NFLX WeeklyPay ETF NFLW
12.35 USD +0.14 (+1.15%)
At closeNov 10, 2026, 5:01 AM EST
12.18 -0.17 -1.40%
Pre-market · Nov 10, 5:01 AM ET
12.22 Day range 12.35
11.90 52-week range 37.80
- YTD
- -54.92%
- 1 year
- -65.40%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 12:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 4 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.53 | Bearish |
| EMA (5) | EMA | 12.43 | Bearish |
| SMA (10) | SMA | 12.28 | Bullish |
| EMA (10) | EMA | 12.52 | Bearish |
| SMA (20) | SMA | 12.99 | Bearish |
| EMA (20) | EMA | 12.93 | Bearish |
| SMA (21) | SMA | 13.05 | Bearish |
| EMA (21) | EMA | 12.97 | Bearish |
| SMA (25) | SMA | 13.24 | Bearish |
| EMA (25) | EMA | 13.15 | Bearish |
| SMA (30) | SMA | 13.36 | Bearish |
| EMA (30) | EMA | 13.37 | Bearish |
| SMA (50) | SMA | 14.46 | Bearish |
| EMA (50) | EMA | 14.16 | Bearish |
| SMA (63) | SMA | 15.06 | Bearish |
| EMA (63) | EMA | 14.63 | Bearish |
| SMA (75) | SMA | 15.25 | Bearish |
| EMA (75) | EMA | 15.07 | Bearish |
| SMA (100) | SMA | 15.57 | Bearish |
| EMA (100) | EMA | 16.01 | Bearish |
| SMA (125) | SMA | 16.57 | Bearish |
| EMA (125) | EMA | 17.05 | Bearish |
| SMA (150) | SMA | 17.87 | Bearish |
| EMA (150) | EMA | 18.22 | Bearish |
| SMA (200) | SMA | 19.40 | Bearish |
| EMA (200) | EMA | 20.72 | Bearish |
| VWAP (HLC/3) | VWAP | 29.37 | Bullish |
| ZZ (0.05) | ZigZag | 12.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.30 | Bullish |
| WMA (10) | Weighted Moving Average | 12.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.20 | Bullish |