Epic Gold Corp. NFLDF
0.15 USD 0.00 (+0.00%)
Regular-session close
0.1531 Day range 0.1531
0.038 52-week range 0.335
- YTD
- -45.00%
- 1 year
- -30.00%
NFLDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.65% | 8,100 |
| Nov 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -4.32% | 71,000 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +5.88% | 2,200 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -7.27% | 3,700 |
| Nov 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -4.62% | 1,000 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 4,000 |
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -7.49% | 7,900 |
| Nov 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | +0.02 | +13.33% | 6,300 |
| Oct 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -7.82% | 9,900 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.02 | -9.60% | 4,000 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.01 | +2.59% | 5,000 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 | +14.88% | 200 |
| Oct 26, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | +0.02 | +13.51% | 21,900 |
| Oct 23, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | +0.01 | +4.96% | 39,500 |
| Oct 22, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.00 | -2.76% | 15,500 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | +0.01 | +7.41% | 21,800 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -8.78% | 66,900 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +4.23% | 1,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -11.25% | 22,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 500 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 21,000 |
| Oct 12, 2026 | 0.10 | 0.17 | 0.10 | 0.15 | +0.03 | +25.00% | 39,300 |
| Oct 9, 2026 | 0.16 | 0.17 | 0.12 | 0.12 | -0.04 | -24.05% | 24,500 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.07% | 4,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 | +13.99% | 5,000 |
| Oct 6, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.00 | +2.14% | 80,600 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | +2.94% | 23,000 |
| Oct 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | -0.73% | 29,800 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | -0.01 | -8.67% | 133,800 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -9.64% | 12,000 |
| Sep 29, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.00 | +1.84% | 2,400 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.21% | 200 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | +2.48% | 1,600 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 1,600 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -7.47% | 5,400 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +6.75% | 800 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +0.62% | 7,700 |
| Sep 11, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | -0.03 | -16.06% | 22,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | +2.12% | 1,900 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.16 | 0.19 | -0.04 | -18.53% | 22,600 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.85% | 300 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | -0.01 | -4.49% | 12,400 |
| Sep 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.03 | +13.95% | 96,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -5.29% | 2,000 |
| Aug 31, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | +0.01 | +4.61% | 63,400 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 | +3.33% | 2,000 |
| Aug 27, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | +0.03 | +17.32% | 12,200 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | -0.03 | -13.11% | 16,400 |
| Aug 25, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | +0.05 | +32.90% | 46,100 |
| Aug 24, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | +0.02 | +14.81% | 23,200 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +6.30% | 1,600 |
| Aug 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | -3.05% | 8,900 |
| Aug 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | +2.34% | 6,000 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -9.22% | 1,800 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NFLDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.