NFI Group Inc. NFI.TO
Full chart
Set alert
24.54 CAD +0.29 (+1.20%)
Nov 10, 2026, 3:59 PM EST
24.08 Day range 24.93
12.81 52-week range 27.37
- YTD
- +58.12%
- 1 year
- +80.97%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 43.
Compare NFI.TO
Chart and line up NFI.TO against other symbols or a saved comparison set.
- NFI.TO NFI Group Inc.
24.54
+0.29 +1.20%
- ITP.TO Intertape Polymer Group Inc.
40.48
+40.48 —
- LNF.TO Leon's Furniture Limited
28.45
-0.05 -0.18%
- PBL.TO Pollard Banknote Limited
15.08
+0.08 +0.53%
- MTY.TO MTY Food Group Inc.
36.75
+0.19 +0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | NFI.TO | ITP.TO | LNF.TO | PBL.TO | MTY.TO |
|---|---|---|---|---|---|
| Last price | 24.54 | 40.48 | 28.45 | 15.08 | 36.75 |
| Change | +0.29 | +40.48 | -0.05 | +0.08 | +0.19 |
| Change % | +1.20% | — | -0.175439% | +0.533333% | +0.519694% |
| Open | 24.11 | 0.00 | 28.57 | 15.00 | 36.75 |
| Day high | 24.93 | 0.00 | 28.76 | 15.08 | 37.11 |
| Day low | 24.08 | 0.00 | 28.20 | 14.90 | 36.35 |
| Previous close | 24.25 | 0.00 | 28.50 | 15.00 | 36.56 |
| Volume | 279.54K | 0 | 17.80K | 72.02K | 150.63K |
| Average volume | 305.50K | 0 | 21.52K | 16.58K | 124.52K |
| Market cap | 2.93B | 0 | 1.95B | 408.12M | 839.42M |
| P/E ratio | 10.81 | 0.00 | 12.32 | 16.39 | 7.67 |
| Earnings per share | 2.27 | 0.00 | 2.31 | 0.92 | 4.79 |
| Dividend yield | 0.00 | — | 3.37 | 0.77 | 2.96 |
| 52-week high | 27.37 | 0.00 | 29.86 | 20.88 | 45.90 |
| 52-week low | 12.81 | 0.00 | 23.24 | 14.57 | 28.12 |
| 1-week return | -5.47% | — | +8.13% | -7.77% | +1.10% |
| 1-month return | -4.33% | — | +13.66% | -9.70% | +17.98% |
| 3-month return | -1.01% | — | +19.39% | -13.73% | +5.36% |
| 6-month return | +14.67% | — | +13.80% | -15.90% | -5.72% |
| Year-to-date return | +58.12% | — | +1.61% | -22.27% | -3.59% |
| 1-year return | +80.97% | — | -0.420021% | -24.98% | +8.02% |
| 2-year return | +55.91% | — | +4.79% | -36.51% | -21.17% |
| 50-day moving average | 24.58 | 0.00 | 25.33 | 16.77 | 32.76 |
| 200-day moving average | 21.98 | 0.00 | 25.51 | 17.59 | 37.10 |
| Target price | 32.21 | — | 33.86 | 40.75 | 50.80 |
| Beta | 0.329 | — | 0.00 | 0.634 | 1.47 |
| Short ratio | 8.71 | — | 50.32 | 23.11 | 7.74 |
| Institutional ownership | 37.24% | — | 6.69% | 16.15% | 21.23% |