National Fuel Gas Company NFG
76.71 USD +0.36 (+0.47%)
Regular-session close
76.71 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
76.48 Day range 77.42
73.43 52-week range 96.30
- YTD
- -4.18%
- 1 year
- -5.04%
NFG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 76.93 | 77.42 | 76.48 | 76.71 | +0.36 | +0.47% | 621,504 |
| Nov 12, 2026 | 76.22 | 77.47 | 75.96 | 76.35 | +0.66 | +0.87% | 888,500 |
| Nov 11, 2026 | 75.04 | 75.82 | 74.09 | 75.69 | +1.03 | +1.38% | 866,200 |
| Nov 10, 2026 | 73.71 | 75.52 | 73.71 | 74.66 | +0.52 | +0.70% | 1,196,200 |
| Nov 9, 2026 | 73.75 | 74.37 | 73.01 | 74.14 | +0.71 | +0.97% | 900,200 |
| Nov 6, 2026 | 74.40 | 74.61 | 73.43 | 73.43 | -0.54 | -0.73% | 1,899,400 |
| Nov 5, 2026 | 74.75 | 77.90 | 73.94 | 73.97 | -2.57 | -3.36% | 2,516,500 |
| Nov 4, 2026 | 78.62 | 78.62 | 74.92 | 76.54 | -2.09 | -2.66% | 2,355,200 |
| Nov 3, 2026 | 79.25 | 79.66 | 78.26 | 78.63 | -1.04 | -1.31% | 1,077,200 |
| Nov 2, 2026 | 79.00 | 81.27 | 78.80 | 79.67 | +0.12 | +0.15% | 1,007,400 |
| Oct 30, 2026 | 80.09 | 80.09 | 79.18 | 79.55 | +0.19 | +0.24% | 1,018,100 |
| Oct 29, 2026 | 81.00 | 81.00 | 79.09 | 79.36 | -0.85 | -1.06% | 996,200 |
| Oct 28, 2026 | 81.86 | 81.86 | 80.10 | 80.21 | -1.36 | -1.67% | 934,300 |
| Oct 27, 2026 | 81.50 | 81.99 | 80.89 | 81.57 | -0.11 | -0.13% | 706,000 |
| Oct 26, 2026 | 80.53 | 81.83 | 80.53 | 81.68 | +1.15 | +1.43% | 761,200 |
| Oct 23, 2026 | 80.81 | 81.53 | 80.17 | 80.53 | -0.40 | -0.49% | 754,100 |
| Oct 22, 2026 | 79.64 | 81.26 | 78.40 | 80.93 | +1.62 | +2.04% | 1,537,700 |
| Oct 21, 2026 | 79.85 | 79.99 | 79.14 | 79.31 | -0.54 | -0.68% | 671,200 |
| Oct 20, 2026 | 78.80 | 79.91 | 78.57 | 79.85 | +1.70 | +2.18% | 1,746,500 |
| Oct 19, 2026 | 79.48 | 80.03 | 78.09 | 78.15 | -1.77 | -2.21% | 635,300 |
| Oct 16, 2026 | 79.16 | 80.41 | 78.53 | 79.92 | +1.54 | +1.96% | 1,516,000 |
| Oct 15, 2026 | 80.14 | 81.21 | 77.93 | 78.38 | -0.82 | -1.04% | 1,347,700 |
| Oct 14, 2026 | 80.85 | 81.12 | 77.78 | 79.20 | -1.89 | -2.33% | 2,156,000 |
| Oct 13, 2026 | 80.50 | 81.33 | 79.87 | 81.09 | +1.38 | +1.73% | 891,100 |
| Oct 12, 2026 | 79.55 | 79.84 | 78.78 | 79.71 | +1.05 | +1.33% | 735,600 |
| Oct 9, 2026 | 77.90 | 79.09 | 77.84 | 78.66 | +0.45 | +0.58% | 576,000 |
| Oct 8, 2026 | 78.05 | 79.11 | 78.03 | 78.21 | +0.53 | +0.68% | 839,000 |
| Oct 7, 2026 | 78.24 | 78.78 | 77.55 | 77.68 | -0.67 | -0.86% | 804,000 |
| Oct 6, 2026 | 76.40 | 78.79 | 76.01 | 78.35 | +2.01 | +2.63% | 1,200,700 |
| Oct 5, 2026 | 76.67 | 77.06 | 75.36 | 76.34 | -0.09 | -0.12% | 1,041,400 |
| Oct 2, 2026 | 76.00 | 77.27 | 76.00 | 76.43 | +0.17 | +0.22% | 1,078,800 |
| Oct 1, 2026 | 75.83 | 76.75 | 75.03 | 76.26 | +0.40 | +0.53% | 745,500 |
| Sep 30, 2026 | 76.99 | 76.99 | 75.83 | 75.86 | -1.28 | -1.66% | 980,000 |
| Sep 29, 2026 | 77.00 | 77.93 | 76.55 | 77.14 | -0.62 | -0.80% | 1,142,700 |
| Sep 28, 2026 | 79.32 | 79.42 | 77.70 | 77.76 | -1.23 | -1.56% | 756,300 |
| Sep 25, 2026 | 78.60 | 79.09 | 78.06 | 78.99 | +0.01 | +0.01% | 720,900 |
| Sep 24, 2026 | 79.16 | 79.78 | 78.63 | 78.98 | +0.37 | +0.47% | 1,062,900 |
| Sep 23, 2026 | 80.30 | 80.65 | 78.57 | 78.61 | -1.39 | -1.74% | 894,000 |
| Sep 22, 2026 | 79.62 | 80.38 | 79.14 | 80.00 | 0.00 | 0.00% | 968,000 |
| Sep 21, 2026 | 80.83 | 80.89 | 79.57 | 80.00 | -0.92 | -1.14% | 920,200 |
| Sep 18, 2026 | 79.59 | 81.14 | 79.39 | 80.92 | +1.03 | +1.29% | 2,489,000 |
| Sep 17, 2026 | 80.23 | 80.99 | 79.81 | 79.89 | -0.46 | -0.57% | 1,103,100 |
| Sep 16, 2026 | 81.65 | 83.67 | 79.36 | 80.35 | -1.35 | -1.65% | 1,525,600 |
| Sep 15, 2026 | 81.11 | 82.11 | 80.63 | 81.70 | +0.98 | +1.21% | 629,800 |
| Sep 14, 2026 | 81.95 | 82.04 | 80.42 | 80.72 | -0.28 | -0.35% | 456,300 |
| Sep 11, 2026 | 82.50 | 82.99 | 80.87 | 81.00 | -1.33 | -1.62% | 527,000 |
| Sep 10, 2026 | 83.18 | 83.37 | 81.72 | 82.33 | -0.12 | -0.15% | 470,700 |
| Sep 9, 2026 | 84.34 | 84.35 | 82.25 | 82.45 | -1.36 | -1.62% | 504,400 |
| Sep 8, 2026 | 83.80 | 84.19 | 83.46 | 83.81 | +0.49 | +0.59% | 329,700 |
| Sep 4, 2026 | 83.00 | 83.65 | 82.66 | 83.32 | -0.21 | -0.25% | 444,100 |
| Sep 3, 2026 | 83.58 | 84.29 | 83.24 | 83.53 | +0.32 | +0.38% | 584,300 |
| Sep 2, 2026 | 83.64 | 84.09 | 82.44 | 83.21 | -0.62 | -0.74% | 428,500 |
| Sep 1, 2026 | 83.80 | 84.29 | 83.30 | 83.83 | +0.77 | +0.93% | 379,500 |
| Aug 31, 2026 | 83.44 | 83.73 | 82.83 | 83.06 | +0.09 | +0.11% | 514,200 |
| Aug 28, 2026 | 83.15 | 83.61 | 82.79 | 82.97 | +0.10 | +0.12% | 405,900 |
| Aug 27, 2026 | 82.82 | 83.28 | 81.93 | 82.87 | -0.65 | -0.78% | 349,400 |
| Aug 26, 2026 | 82.17 | 83.77 | 82.17 | 83.52 | +1.38 | +1.68% | 416,800 |
| Aug 25, 2026 | 82.21 | 82.58 | 81.70 | 82.14 | -0.32 | -0.39% | 365,400 |
| Aug 24, 2026 | 82.48 | 83.01 | 81.83 | 82.46 | -0.02 | -0.02% | 405,800 |
| Aug 21, 2026 | 84.27 | 84.27 | 82.23 | 82.48 | -1.46 | -1.74% | 475,600 |
| Aug 20, 2026 | 83.80 | 84.99 | 83.61 | 83.94 | +0.36 | +0.43% | 350,400 |
| Aug 19, 2026 | 83.83 | 84.54 | 83.33 | 83.58 | +0.21 | +0.25% | 551,600 |
| Aug 18, 2026 | 82.69 | 84.07 | 82.38 | 83.37 | +1.55 | +1.89% | 612,200 |
| Aug 17, 2026 | 81.70 | 81.94 | 80.88 | 81.82 | -0.10 | -0.12% | 446,200 |
| Aug 14, 2026 | 81.46 | 82.14 | 81.41 | 81.92 | +0.41 | +0.50% | 290,200 |
65 days, newest first. Daily bars as drawn on the NFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.