Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World F-2 NFFFX

Full chart Compare
Set alert

Price alert · NFFFX

All alert types
97.86 USD -0.62 (-0.63%)

Regular-session close

Day range unavailable

89.16 52-week range 110.30
YTD
+5.36%
1 year
+0.70%

NFFFX price history

NFFFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202698.4898.4898.4898.48-0.83-0.84%
Nov 11, 202699.3199.3199.3199.31+1.18+1.20%
Nov 10, 202698.1398.1398.1398.13-0.27-0.27%
Nov 9, 202698.4098.4098.4098.40+2.90+3.04%
Nov 6, 202695.5095.5095.5095.50+0.37+0.39%
Nov 5, 202695.1395.1395.1395.13-4.25-4.28%
Nov 4, 202699.3899.3899.3899.38+1.83+1.88%
Nov 3, 202697.5597.5597.5597.55-0.52-0.53%
Nov 2, 202698.0798.0798.0798.07+0.29+0.30%
Oct 30, 202697.7897.7897.7897.78-2.24-2.24%
Oct 29, 2026100.02100.02100.02100.02-0.48-0.48%
Oct 28, 2026100.50100.50100.50100.50+0.70+0.70%
Oct 27, 202699.8099.8099.8099.80+1.37+1.39%
Oct 26, 202698.4398.4398.4398.43-1.06-1.07%
Oct 23, 202699.4999.4999.4999.49-0.03-0.03%
Oct 22, 202699.5299.5299.5299.52-2.64-2.58%
Oct 21, 2026102.16102.16102.16102.16+0.61+0.60%
Oct 20, 2026101.55101.55101.55101.55-0.68-0.67%
Oct 19, 2026102.23102.23102.23102.23+0.62+0.61%
Oct 16, 2026101.61101.61101.61101.61-1.10-1.07%
Oct 15, 2026102.71102.71102.71102.71-0.61-0.59%
Oct 14, 2026103.32103.32103.32103.32-1.66-1.58%
Oct 13, 2026104.98104.98104.98104.98-1.63-1.53%
Oct 12, 2026106.61106.61106.61106.61-0.09-0.08%
Oct 9, 2026106.70106.70106.70106.70+0.87+0.82%
Oct 8, 2026105.83105.83105.83105.83-2.08-1.93%
Oct 7, 2026107.91107.91107.91107.91-1.16-1.06%
Oct 6, 2026109.07109.07109.07109.07-0.65-0.59%
Oct 5, 2026109.72109.72109.72109.72+2.83+2.65%
Oct 2, 2026106.89106.89106.89106.89+0.33+0.31%
Oct 1, 2026106.56106.56106.56106.56-0.17-0.16%
Sep 30, 2026106.73106.73106.73106.73-0.31-0.29%
Sep 29, 2026107.04107.04107.04107.04-0.03-0.03%
Sep 28, 2026107.07107.07107.07107.07-1.05-0.97%
Sep 25, 2026108.12108.12108.12108.12+0.37+0.34%
Sep 24, 2026107.75107.75107.75107.75-0.71-0.65%
Sep 23, 2026108.46108.46108.46108.46-0.85-0.78%
Sep 22, 2026109.31109.31109.31109.31+0.03+0.03%
Sep 21, 2026109.28109.28109.28109.28+1.98+1.85%
Sep 18, 2026107.30107.30107.30107.30+0.81+0.76%
Sep 17, 2026106.49106.49106.49106.49+0.64+0.60%
Sep 16, 2026105.85105.85105.85105.850.000.00%
Sep 15, 2026105.85105.85105.85105.85-0.86-0.81%
Sep 14, 2026106.71106.71106.71106.71-1.47-1.36%
Sep 11, 2026108.18108.18108.18108.18-0.72-0.66%
Sep 10, 2026108.90108.90108.90108.90-0.82-0.75%
Sep 9, 2026109.72109.72109.72109.72+0.17+0.16%
Sep 8, 2026109.55109.55109.55109.55+1.07+0.99%
Sep 4, 2026108.48108.48108.48108.48+0.33+0.31%
Sep 3, 2026108.15108.15108.15108.15+1.03+0.96%
Sep 2, 2026107.12107.12107.12107.12-0.84-0.78%
Sep 1, 2026107.96107.96107.96107.96+0.07+0.06%
Aug 31, 2026107.89107.89107.89107.89-0.52-0.48%
Aug 28, 2026108.41108.41108.41108.41-0.30-0.28%
Aug 27, 2026108.71108.71108.71108.71+0.25+0.23%
Aug 26, 2026108.46108.46108.46108.46+0.25+0.23%
Aug 25, 2026108.21108.21108.21108.21+0.65+0.60%
Aug 24, 2026107.56107.56107.56107.56-1.16-1.07%
Aug 21, 2026108.72108.72108.72108.72+1.62+1.51%
Aug 20, 2026107.10107.10107.10107.10+0.88+0.83%
Aug 19, 2026106.22106.22106.22106.22-0.82-0.77%
Aug 18, 2026107.04107.04107.04107.04-1.09-1.01%
Aug 17, 2026108.13108.13108.13108.13+0.10+0.09%
Aug 14, 2026108.03108.03108.03108.03-0.06-0.06%
Aug 13, 2026108.09108.09108.09108.09+0.93+0.87%

65 days, newest first. Daily bars as drawn on the NFFFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.