Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Large Cap Growth Opp Inst NFEPX

Full chart Compare
Set alert

Price alert · NFEPX

All alert types
22.90 USD -0.26 (-1.12%)

Regular-session close

Day range unavailable

19.65 52-week range 25.47
YTD
+1.10%
1 year
-0.65%

NFEPX price history

NFEPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1623.1623.1623.16-0.10-0.43%
Nov 11, 202623.2623.2623.2623.26+0.43+1.88%
Nov 10, 202622.8322.8322.8322.83-0.19-0.83%
Nov 9, 202623.0223.0223.0223.02+0.65+2.91%
Nov 6, 202622.3722.3722.3722.37+0.35+1.59%
Nov 5, 202622.0222.0222.0222.02-1.54-6.54%
Nov 4, 202623.5623.5623.5623.56+0.10+0.43%
Nov 3, 202623.4623.4623.4623.46+0.29+1.25%
Nov 2, 202623.1723.1723.1723.17-0.28-1.19%
Oct 30, 202623.4523.4523.4523.45-0.70-2.90%
Oct 29, 202624.1524.1524.1524.15-0.23-0.94%
Oct 28, 202624.3824.3824.3824.38+0.15+0.62%
Oct 27, 202624.2324.2324.2324.23+0.30+1.25%
Oct 26, 202623.9323.9323.9323.93+0.24+1.01%
Oct 23, 202623.6923.6923.6923.69-0.06-0.25%
Oct 22, 202623.7523.7523.7523.75-0.62-2.54%
Oct 21, 202624.3724.3724.3724.37+0.28+1.16%
Oct 20, 202624.0924.0924.0924.09+0.05+0.21%
Oct 19, 202624.0424.0424.0424.04+0.21+0.88%
Oct 16, 202623.8323.8323.8323.83-0.56-2.30%
Oct 15, 202624.3924.3924.3924.39+0.07+0.29%
Oct 14, 202624.3224.3224.3224.32-0.51-2.05%
Oct 13, 202624.8324.8324.8324.83-0.01-0.04%
Oct 12, 202624.8424.8424.8424.84-0.17-0.68%
Oct 9, 202625.0125.0125.0125.01+0.23+0.93%
Oct 8, 202624.7824.7824.7824.78-0.37-1.47%
Oct 7, 202625.1525.1525.1525.15-0.10-0.40%
Oct 6, 202625.2525.2525.2525.25+0.14+0.56%
Oct 5, 202625.1125.1125.1125.11+0.23+0.92%
Oct 2, 202624.8824.8824.8824.88+0.22+0.89%
Oct 1, 202624.6624.6624.6624.660.000.00%
Sep 30, 202624.6624.6624.6624.66-0.02-0.08%
Sep 29, 202624.6824.6824.6824.68+0.02+0.08%
Sep 28, 202624.6624.6624.6624.66-0.18-0.72%
Sep 25, 202624.8424.8424.8424.84+0.08+0.32%
Sep 24, 202624.7624.7624.7624.76+0.09+0.36%
Sep 23, 202624.6724.6724.6724.67-0.21-0.84%
Sep 22, 202624.8824.8824.8824.88+0.06+0.24%
Sep 21, 202624.8224.8224.8224.82+0.54+2.22%
Sep 18, 202624.2824.2824.2824.28+0.04+0.17%
Sep 17, 202624.2424.2424.2424.24+0.37+1.55%
Sep 16, 202623.8723.8723.8723.87+0.04+0.17%
Sep 15, 202623.8323.8323.8323.83-0.05-0.21%
Sep 14, 202623.8823.8823.8823.88-0.11-0.46%
Sep 11, 202623.9923.9923.9923.99+0.19+0.80%
Sep 10, 202623.8023.8023.8023.80-0.23-0.96%
Sep 9, 202624.0324.0324.0324.03-0.10-0.41%
Sep 8, 202624.1324.1324.1324.13-0.14-0.58%
Sep 4, 202624.2724.2724.2724.27+0.02+0.08%
Sep 3, 202624.2524.2524.2524.25+0.40+1.68%
Sep 2, 202623.8523.8523.8523.85+0.03+0.13%
Sep 1, 202623.8223.8223.8223.82-0.30-1.24%
Aug 31, 202624.1224.1224.1224.120.000.00%
Aug 28, 202624.1224.1224.1224.12-0.25-1.03%
Aug 27, 202624.3724.3724.3724.37+0.52+2.18%
Aug 26, 202623.8523.8523.8523.85+0.01+0.04%
Aug 25, 202623.8423.8423.8423.84+0.10+0.42%
Aug 24, 202623.7423.7423.7423.74-0.23-0.96%
Aug 21, 202623.9723.9723.9723.97+0.09+0.38%
Aug 20, 202623.8823.8823.8823.88-0.24-1.00%
Aug 19, 202624.1224.1224.1224.12-0.07-0.29%
Aug 18, 202624.1924.1924.1924.19-0.40-1.63%
Aug 17, 202624.5924.5924.5924.59-0.06-0.24%
Aug 14, 202624.6524.6524.6524.65-0.09-0.36%
Aug 13, 202624.7424.7424.7424.74+0.15+0.61%

65 days, newest first. Daily bars as drawn on the NFEPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.