New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock NFEGP
235.00 USD +10.00 (+4.44%)
Regular-session close
235.00 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
225.10 Day range 244.92
56.22 52-week range 505.00
- YTD
- +318.00%
- 1 year
- +318.00%
NFEGP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 238.95 | 253.63 | 225.00 | 235.00 | +10.00 | +4.44% | 11,200 |
| Nov 12, 2026 | 222.00 | 226.70 | 222.00 | 225.00 | +1.75 | +0.78% | 4,800 |
| Nov 11, 2026 | 230.32 | 230.32 | 219.37 | 223.25 | -6.75 | -2.93% | 12,800 |
| Nov 10, 2026 | 236.25 | 245.00 | 229.80 | 230.00 | -5.00 | -2.13% | 12,900 |
| Nov 9, 2026 | 234.54 | 253.01 | 228.00 | 235.00 | +9.40 | +4.17% | 19,400 |
| Nov 6, 2026 | 220.20 | 234.71 | 220.20 | 225.60 | +0.60 | +0.27% | 1,600 |
| Nov 5, 2026 | 232.71 | 232.71 | 225.00 | 225.00 | -2.87 | -1.26% | 1,100 |
| Nov 4, 2026 | 225.60 | 227.87 | 222.40 | 227.87 | +2.67 | +1.19% | 2,300 |
| Nov 3, 2026 | 222.09 | 225.20 | 215.57 | 225.20 | -0.50 | -0.22% | 3,400 |
| Nov 2, 2026 | 272.41 | 272.41 | 217.00 | 225.70 | -54.30 | -19.39% | 26,600 |
| Oct 30, 2026 | 270.00 | 300.00 | 270.00 | 280.00 | +25.00 | +9.80% | 39,300 |
| Oct 29, 2026 | 256.00 | 275.00 | 255.00 | 255.00 | +5.00 | +2.00% | 19,600 |
| Oct 28, 2026 | 250.00 | 255.00 | 243.11 | 250.00 | +39.01 | +18.49% | 43,500 |
| Oct 27, 2026 | 219.98 | 219.98 | 210.01 | 210.99 | -12.09 | -5.42% | 18,600 |
| Oct 26, 2026 | 218.99 | 225.00 | 218.99 | 223.08 | -14.92 | -6.27% | 6,800 |
| Oct 23, 2026 | 249.98 | 255.02 | 238.00 | 238.00 | -7.00 | -2.86% | 32,100 |
| Oct 22, 2026 | 241.99 | 245.00 | 225.00 | 245.00 | -1.50 | -0.61% | 31,200 |
| Oct 21, 2026 | 245.00 | 250.03 | 240.00 | 246.50 | +6.50 | +2.71% | 53,200 |
| Oct 20, 2026 | 254.77 | 254.99 | 240.00 | 240.00 | -10.00 | -4.00% | 14,000 |
| Oct 19, 2026 | 260.00 | 265.00 | 250.00 | 250.00 | -15.00 | -5.66% | 36,300 |
| Oct 16, 2026 | 241.98 | 265.00 | 241.98 | 265.00 | +20.01 | +8.17% | 28,800 |
| Oct 15, 2026 | 244.99 | 244.99 | 244.99 | 244.99 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 240.00 | 244.99 | 235.00 | 244.99 | +24.99 | +11.36% | 17,700 |
| Oct 13, 2026 | 229.96 | 230.00 | 217.50 | 220.00 | +0.20 | +0.09% | 27,500 |
| Oct 12, 2026 | 215.00 | 219.80 | 200.03 | 219.80 | -5.20 | -2.31% | 7,800 |
| Oct 9, 2026 | 260.00 | 260.00 | 220.00 | 225.00 | -30.10 | -11.80% | 20,000 |
| Oct 8, 2026 | 270.00 | 270.00 | 255.00 | 255.10 | -35.90 | -12.34% | 52,000 |
| Oct 7, 2026 | 300.00 | 304.01 | 275.00 | 291.00 | -28.99 | -9.06% | 19,400 |
| Oct 6, 2026 | 340.00 | 340.00 | 318.72 | 319.99 | -73.51 | -18.68% | 2,000 |
| Oct 5, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | -11.50 | -2.84% | 700 |
| Oct 2, 2026 | 400.00 | 405.00 | 400.00 | 405.00 | +5.00 | +1.25% | 1,100 |
| Oct 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 395.00 | 440.00 | 395.00 | 400.00 | +10.00 | +2.56% | 66,900 |
| Sep 29, 2026 | 390.00 | 400.00 | 350.00 | 390.00 | -10.00 | -2.50% | 42,100 |
| Sep 28, 2026 | 430.00 | 430.00 | 400.00 | 400.00 | -40.00 | -9.09% | 7,100 |
| Sep 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | -17.00 | -3.72% | 8,500 |
| Sep 24, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 457.00 | 459.75 | 457.00 | 457.00 | -33.00 | -6.73% | 3,200 |
| Sep 22, 2026 | 490.00 | 490.00 | 474.95 | 490.00 | -5.00 | -1.01% | 2,700 |
| Sep 21, 2026 | 514.99 | 514.99 | 495.00 | 495.00 | -10.00 | -1.98% | 1,700 |
| Sep 18, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | +1.00 | +0.20% | 49,500 |
| Sep 17, 2026 | 519.84 | 519.84 | 504.00 | 504.00 | -1.00 | -0.20% | 2,400 |
| Sep 16, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | +12.50 | +2.54% | 15,100 |
| Sep 15, 2026 | 460.00 | 510.99 | 460.00 | 492.50 | +436.28 | +776.02% | 106,600 |
| Sep 14, 2026 | 38.40 | 56.22 | 38.40 | 56.22 | — | — | 200 |
45 days, newest first. Daily bars as drawn on the NFEGP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.