Columbia Large Cap Growth Opp A NFEAX
18.35 USD -0.20 (-1.08%)
Regular-session close
Day range unavailable
15.90 52-week range 20.60
- YTD
- +0.05%
- 1 year
- -2.24%
NFEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 | -0.48% |
| Nov 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.35 | +1.91% |
| Nov 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 | -0.87% |
| Nov 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.53 | +2.96% |
| Nov 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.28 | +1.59% |
| Nov 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | -1.23 | -6.52% |
| Nov 4, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 | +0.37% |
| Nov 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.24 | +1.29% |
| Nov 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.23 | -1.22% |
| Oct 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.56 | -2.89% |
| Oct 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 | -0.97% |
| Oct 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 | +0.67% |
| Oct 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.23 | +1.20% |
| Oct 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.20 | +1.05% |
| Oct 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 | -0.26% |
| Oct 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.50 | -2.56% |
| Oct 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 | +1.14% |
| Oct 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 | +0.21% |
| Oct 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 | +0.89% |
| Oct 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.45 | -2.30% |
| Oct 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 | +0.31% |
| Oct 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41 | -2.06% |
| Oct 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% |
| Oct 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.14 | -0.70% |
| Oct 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 | +0.91% |
| Oct 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30 | -1.49% |
| Oct 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 | -0.40% |
| Oct 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 | +0.60% |
| Oct 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.18 | +0.90% |
| Oct 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 | +0.91% |
| Oct 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 | -0.05% |
| Sep 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 | -0.05% |
| Sep 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 | +0.10% |
| Sep 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 | -0.75% |
| Sep 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 | +0.30% |
| Sep 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 | +0.40% |
| Sep 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.17 | -0.85% |
| Sep 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 | +0.25% |
| Sep 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.43 | +2.21% |
| Sep 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 | +0.15% |
| Sep 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.30 | +1.57% |
| Sep 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 | +0.16% |
| Sep 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.04 | -0.21% |
| Sep 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 | -0.47% |
| Sep 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 | +0.79% |
| Sep 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.18 | -0.93% |
| Sep 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 | -0.41% |
| Sep 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 | -0.62% |
| Sep 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 | +0.10% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.32 | +1.67% |
| Sep 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 | +0.16% |
| Sep 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.24 | -1.24% |
| Aug 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 0.00% |
| Aug 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.20 | -1.02% |
| Aug 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.41 | +2.14% |
| Aug 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 | +0.05% |
| Aug 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 | +0.42% |
| Aug 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 | -0.99% |
| Aug 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 | +0.37% |
| Aug 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 | -0.98% |
| Aug 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 | -0.31% |
| Aug 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.32 | -1.62% |
| Aug 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 | -0.20% |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 | -0.35% |
| Aug 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 | +0.61% |
65 days, newest first. Daily bars as drawn on the NFEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.