Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NEXON Co., Ltd. NEXOY

Full chart Compare
Set alert

Price alert · NEXOY

All alert types
19.25 USD -0.08 (-0.43%)

Regular-session close

19.30 Day range 19.31
13.01 52-week range 28.82
YTD
-22.97%
1 year
-18.15%

NEXOY price history

NEXOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.3119.3119.3019.30-0.03-0.16%300
Nov 12, 202618.7519.3718.7519.33+0.53+2.82%5,600
Nov 11, 202619.0019.0918.8018.80-0.50-2.59%64,200
Nov 10, 202619.4619.7519.1819.30+0.49+2.60%7,800
Nov 9, 202618.6618.8218.6618.81+0.65+3.58%9,800
Nov 6, 202618.0918.2718.0918.16-0.33-1.78%21,300
Nov 5, 202618.7018.7018.3018.49+0.86+4.88%8,600
Nov 4, 202617.5017.6517.5017.63+0.40+2.32%15,700
Nov 3, 202617.2217.2917.2017.23-0.04-0.23%13,400
Nov 2, 202617.2417.3217.2417.27-0.16-0.92%17,200
Oct 30, 202618.2218.2217.1217.43+0.37+2.17%12,800
Oct 29, 202617.0817.1017.0417.06-0.19-1.10%8,500
Oct 28, 202617.2517.2517.1917.25-0.35-1.99%6,800
Oct 27, 202618.1918.1917.5417.60-0.26-1.46%18,400
Oct 26, 202617.8417.8817.8417.86+0.22+1.25%17,000
Oct 23, 202617.6617.6617.5817.64-0.25-1.40%15,300
Oct 22, 202617.8417.9417.8117.89+0.26+1.47%16,100
Oct 21, 202617.6217.6417.5817.63-0.19-1.07%5,800
Oct 20, 202617.7817.8217.7717.82+0.33+1.89%17,300
Oct 19, 202617.5717.5817.4617.49-0.17-0.96%9,100
Oct 16, 202617.8317.8317.6317.66+0.25+1.44%7,600
Oct 15, 202617.2817.4117.2817.41+0.26+1.52%10,900
Oct 14, 202617.1517.1717.1117.15+0.20+1.18%14,600
Oct 13, 202616.9517.0116.9216.95+0.21+1.25%13,100
Oct 12, 202616.8117.0416.5616.74-0.41-2.39%15,900
Oct 9, 202616.9717.1516.6517.15+0.74+4.51%13,200
Oct 8, 202616.3916.4416.3716.41-0.04-0.24%16,000
Oct 7, 202616.5116.5116.4116.450.000.00%12,300
Oct 6, 202616.1816.4916.0016.45-0.54-3.18%9,900
Oct 5, 202616.7016.9916.3516.99-0.07-0.41%12,800
Oct 2, 202616.9117.0616.9117.06+0.56+3.39%11,600
Oct 1, 202616.4416.7016.1716.50-0.17-1.02%21,100
Sep 30, 202616.8116.8116.6516.67-0.36-2.11%7,700
Sep 29, 202618.0518.0516.7817.03-2.36-12.17%18,600
Sep 28, 202619.7019.7018.7019.39-0.33-1.67%18,800
Sep 25, 202619.4719.8219.4719.72+0.01+0.05%2,700
Sep 24, 202619.8419.8419.6619.71-0.47-2.33%31,900
Sep 23, 202620.9621.1720.0820.18-0.43-2.09%25,300
Sep 22, 202620.6020.7720.4720.61+0.11+0.54%27,600
Sep 21, 202620.3620.5020.3620.50+0.18+0.89%4,100
Sep 18, 202620.2420.3220.2220.32+0.19+0.94%7,300
Sep 17, 202620.1020.1320.1020.13+0.15+0.75%4,800
Sep 16, 202620.1120.2019.9719.98-0.56-2.73%4,100
Sep 15, 202620.4920.5420.4520.54+0.27+1.33%5,400
Sep 14, 202620.2520.3520.2420.27+0.03+0.15%6,200
Sep 11, 202620.2220.3720.1520.24+0.13+0.65%3,500
Sep 10, 202620.3020.4120.0220.11-0.15-0.74%11,500
Sep 9, 202620.5621.0620.0120.26-0.45-2.17%16,600
Sep 8, 202620.6821.1020.3220.71+0.60+2.98%6,300
Sep 4, 202620.1920.3220.0420.11+0.09+0.45%3,300
Sep 3, 202620.0020.1120.0020.02+0.31+1.57%7,300
Sep 2, 202619.6919.7619.6519.71-0.21-1.05%6,400
Sep 1, 202619.9420.0019.8219.92+0.09+0.45%4,300
Aug 31, 202619.5320.3219.5319.83-0.16-0.80%7,500
Aug 28, 202619.8420.0319.5819.99-0.11-0.55%6,800
Aug 27, 202619.3620.1119.3620.10+0.49+2.50%5,600
Aug 26, 202619.5720.1019.5019.61+0.03+0.15%37,500
Aug 25, 202619.4719.5819.4719.58+0.08+0.41%10,600
Aug 24, 202619.5219.5219.4019.50+0.06+0.31%28,800
Aug 21, 202619.4519.4919.3519.44+0.30+1.57%14,200
Aug 20, 202619.1319.2519.1119.14+0.16+0.84%13,500
Aug 19, 202618.8819.0618.8818.98+0.36+1.93%17,200
Aug 18, 202618.7318.7518.6218.62-0.49-2.56%10,100
Aug 17, 202619.0719.2219.0519.11-3.50-15.48%9,900
Aug 14, 202622.1122.8022.1122.61+3.11+15.95%39,200

65 days, newest first. Daily bars as drawn on the NEXOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.