Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NEXE Innovations Inc. NEXNF

Full chart Compare
Set alert

Price alert · NEXNF

All alert types
0.09 USD 0.00 (+2.41%)

Regular-session close

0.0889 Day range 0.0889
0.072 52-week range 0.169
YTD
0.00%
1 year
-27.35%

NEXNF price history

NEXNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00+2.41%8,600
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.090.090.080.08-0.01-6.74%7,100
Nov 10, 20260.090.090.090.090.00+1.14%1,000
Nov 9, 20260.080.090.080.090.00+2.33%22,100
Nov 6, 20260.090.090.090.090.000.00%3,200
Nov 5, 20260.090.090.090.09+0.01+16.22%1,000
Nov 4, 20260.070.070.070.07-0.01-15.91%100
Nov 3, 20260.090.090.090.090.000.00%300
Nov 2, 20260.100.110.080.090.000.00%29,400
Oct 30, 20260.090.090.090.090.00-2.22%8,600
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.090.090.090.090.00-1.10%2,000
Oct 26, 20260.080.100.080.09+0.01+8.33%3,700
Oct 23, 20260.080.080.080.080.00+5.00%4,000
Oct 22, 20260.090.090.080.08-0.01-11.11%103,000
Oct 21, 20260.090.090.090.090.00-1.10%200
Oct 20, 20260.090.090.090.090.00+3.41%200
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.09-0.01-5.38%13,600
Oct 15, 20260.100.100.090.090.00+2.20%210,300
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.09-0.01-5.21%100
Oct 12, 20260.100.100.090.100.00-1.03%300
Oct 9, 20260.100.100.100.100.00+3.19%20,000
Oct 8, 20260.090.090.090.09+0.01+6.82%400
Oct 7, 20260.090.090.090.090.00-4.35%11,500
Oct 6, 20260.100.100.090.090.00+2.22%10,600
Oct 5, 20260.080.090.080.09+0.01+7.14%40,700
Oct 2, 20260.100.100.080.08-0.02-16.00%88,100
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%22,100
Sep 29, 20260.100.100.100.10+0.01+5.26%27,200
Sep 28, 20260.100.100.090.100.00-1.04%64,600
Sep 25, 20260.100.100.100.100.00-2.04%1,200
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.000.00%100
Sep 21, 20260.100.100.100.100.00-2.00%16,400
Sep 18, 20260.100.100.100.100.000.00%36,500
Sep 17, 20260.100.100.100.10+0.01+9.89%6,000
Sep 16, 20260.090.090.090.09-0.01-8.08%700
Sep 15, 20260.100.100.100.100.00-1.00%1,900
Sep 14, 20260.100.100.100.100.000.00%0
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.00+2.04%20,000
Sep 9, 20260.100.100.100.10+0.01+5.38%6,500
Sep 8, 20260.090.090.090.090.00-1.06%11,800
Sep 4, 20260.080.100.080.090.00-2.08%11,400
Sep 3, 20260.100.100.100.100.00-1.03%18,000
Sep 2, 20260.100.100.100.100.000.00%0
Sep 1, 20260.100.100.100.100.00-3.00%10,600
Aug 31, 20260.110.110.100.100.00-2.91%2,500
Aug 28, 20260.090.100.090.100.00-0.96%3,100
Aug 27, 20260.100.100.100.100.00-2.80%300
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.100.110.100.11+0.01+12.63%22,500
Aug 24, 20260.100.100.100.100.00+1.06%4,000
Aug 21, 20260.090.100.090.09+0.01+6.82%2,400
Aug 20, 20260.090.090.090.090.00+2.33%8,000
Aug 19, 20260.080.090.080.090.00-3.37%4,500
Aug 18, 20260.090.090.090.09-0.01-5.32%12,000
Aug 17, 20260.090.090.090.090.00+4.44%36,000
Aug 14, 20260.090.090.090.090.00-3.23%3,000

65 days, newest first. Daily bars as drawn on the NEXNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.