Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NewtekOne, Inc. NEWTO

Full chart Compare
Set alert

Price alert · NEWTO

All alert types
25.83 USD +0.10 (+0.38%)

Regular-session close

25.83 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

25.62 Day range 25.73
24.97 52-week range 26.90
YTD
-0.54%
1 year
-0.54%

NEWTO price history

NEWTO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7325.7325.7325.730.000.00%0
Nov 12, 202625.6225.7325.6225.73+0.36+1.42%700
Nov 11, 202625.3725.3725.3725.370.000.00%0
Nov 10, 202625.3625.3725.3625.37+0.27+1.08%600
Nov 9, 202625.1025.1025.1025.100.000.00%0
Nov 6, 202625.1025.1025.1025.100.000.00%0
Nov 5, 202625.1025.1025.1025.100.000.00%0
Nov 4, 202625.1025.1025.1025.100.000.00%0
Nov 3, 202625.1025.1025.1025.100.000.00%0
Nov 2, 202625.1025.1025.1025.100.000.00%0
Oct 30, 202625.1025.1025.1025.10-0.37-1.45%100
Oct 29, 202625.5625.5625.4725.47+0.17+0.67%600
Oct 28, 202625.3025.3025.3025.300.000.00%0
Oct 27, 202625.3025.3025.3025.300.000.00%0
Oct 26, 202625.3325.3325.3025.30+0.11+0.44%300
Oct 23, 202625.3125.3125.1925.19-0.51-1.98%800
Oct 22, 202625.7025.7025.7025.700.000.00%0
Oct 21, 202625.7025.7025.7025.700.000.00%0
Oct 20, 202625.1425.7025.1425.70+0.50+1.98%2,000
Oct 19, 202625.2025.2025.2025.20+0.20+0.80%200
Oct 16, 202625.0025.0025.0025.000.000.00%0
Oct 15, 202625.0925.0925.0025.00-0.02-0.08%500
Oct 14, 202625.0225.0225.0225.02+0.02+0.08%100
Oct 13, 202625.0025.0025.0025.000.000.00%0
Oct 12, 202625.0025.0025.0025.00-0.01-0.04%300
Oct 9, 202625.0125.0125.0125.010.000.00%0
Oct 8, 202625.0125.0125.0125.010.000.00%0
Oct 7, 202625.0125.0125.0125.01+0.01+0.04%300
Oct 6, 202625.1125.1125.0025.00+0.03+0.12%300
Oct 5, 202625.0025.0024.9724.97-0.28-1.11%1,600
Oct 2, 202625.2525.2525.2525.250.000.00%0
Oct 1, 202625.2525.2525.2525.250.000.00%0
Sep 30, 202625.2525.2525.2525.25-0.75-2.88%200
Sep 29, 202626.0026.0026.0026.000.000.00%0
Sep 28, 202626.0026.0026.0026.000.000.00%0
Sep 25, 202626.0026.0026.0026.000.000.00%0
Sep 24, 202626.0026.0026.0026.000.000.00%0
Sep 23, 202626.0026.0026.0026.000.000.00%0
Sep 22, 202626.0026.0026.0026.000.000.00%0
Sep 21, 202626.0026.0026.0026.000.000.00%0
Sep 18, 202626.0026.0026.0026.000.000.00%0
Sep 17, 202626.0026.0026.0026.000.000.00%0
Sep 16, 202626.0026.0026.0026.000.000.00%0
Sep 15, 202626.0026.0026.0026.000.000.00%0
Sep 14, 202626.0026.0026.0026.000.000.00%0
Sep 11, 202626.0026.0026.0026.000.000.00%0
Sep 10, 202626.0026.0026.0026.000.000.00%0
Sep 9, 202626.0026.0026.0026.000.000.00%0
Sep 8, 202626.0026.0026.0026.000.000.00%0
Sep 4, 202626.0026.0026.0026.000.000.00%0
Sep 3, 202626.0026.0026.0026.000.000.00%0
Sep 2, 202626.0026.0026.0026.000.000.00%0
Sep 1, 202626.0026.0026.0026.000.000.00%0
Aug 31, 202626.0026.0026.0026.000.000.00%0
Aug 28, 202626.0026.0026.0026.000.000.00%0
Aug 27, 202625.5626.0025.1526.00+0.48+1.88%4,100
Aug 26, 202625.5225.5225.5225.520.000.00%0
Aug 25, 202625.5225.5225.5225.520.000.00%0
Aug 24, 202625.5225.5225.5225.520.000.00%0
Aug 21, 202625.5225.5225.5225.520.000.00%800
Aug 20, 202625.5225.5225.5225.520.000.00%0
Aug 19, 202625.5225.5225.5225.520.000.00%0
Aug 18, 202625.5225.5225.5225.520.000.00%0
Aug 17, 202625.5225.5225.5225.52-0.09-0.35%400
Aug 14, 202625.6125.6125.6125.610.000.00%0

65 days, newest first. Daily bars as drawn on the NEWTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.