NewtekOne, Inc. NEWTH
Compare
Set alert
24.76 USD +0.06 (+0.22%)
At closeNov 3, 2026, 4:00 PM EST
24.60 -0.16 -0.65%
After hours · Nov 3, 4:00 PM ET
24.75 Day range 24.95
24.12 52-week range 25.70
- YTD
- -1.86%
- 1 year
- -0.12%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 14, 2026Dividend: 0.53906
- Apr 14, 2026Dividend: 0.53906
- Jul 14, 2026Dividend: 0.53906
- Oct 14, 2026Dividend: 0.53906
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.