NewtekOne, Inc. NEWTH
Set alert
24.75 USD +0.05 +0.18%
As of Nov 3, 1:03 PM ET
24.75 Day range 24.85
24.12 52-week range 25.70
- YTD
- -1.90%
- 1 year
- -0.16%
- Open
- 24.85
- Prev close
- 24.71
- Mkt cap
- 323.69M
- Vol
- 1.29K
- Avg vol
- 6.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.75
- High
- 24.85
- Forward P/E
- 0.00
- Beta
- 1.37
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.41
- 200-d avg
- 25.33
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 14, 2026Dividend: 0.53906
- Apr 14, 2026Dividend: 0.53906
- Jul 14, 2026Dividend: 0.53906
- Oct 14, 2026Dividend: 0.53906
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 4 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
Newest 20 of 106.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.