New Pacific Metals Corp. NEWP
5.32 USD -0.22 (-3.97%)
At closeNov 5, 2026, 4:00 PM EST
5.31 -0.01 -0.19%
After hours · Nov 5, 4:00 PM ET
4.94 Day range 5.75
2.05 52-week range 7.55
- YTD
- +51.57%
- 1 year
- +160.78%
NEWP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 1.15 | 0.69 | 0.00% | — | 4 | 110.2% | 5.00 | 0.00 | 0.75 | 0.30 | -36.17% | 1 | 7 | 121.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 111 | 136.7% | 7.50 | 1.70 | 2.75 | 1.85 | 0.00% | 1 | 7 | 110.9% | ||