NewHydrogen, Inc. NEWH
0.02 USD 0.00 (-9.43%)
Regular-session close
0.0242 Day range 0.0268
0.0119 52-week range 0.044
- YTD
- +53.85%
- 1 year
- -0.83%
NEWH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +11.34% | 391,861 |
| Nov 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -4.80% | 77,039 |
| Nov 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -9.09% | 329,896 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +11.79% | 483,644 |
| Nov 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -3.53% | 333,051 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -3.77% | 1,220,229 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.69% | 145,122 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +5.64% | 417,039 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -1.85% | 761,505 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +5.04% | 4,086,954 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +3.20% | 1,534,777 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +2.04% | 5,134,783 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +24.87% | 7,003,464 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.15% | 235,095 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.29% | 590,404 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.94% | 1,373,275 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.43% | 514,072 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -26.43% | 3,220,804 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -0.36% | 12,768,264 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +59.66% | 11,519,203 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.68% | 827,867 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.16% | 1,064,753 |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +14.45% | 2,888,104 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -12.18% | 5,725,424 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.32% | 1,113,325 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.32% | 234,743 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.38% | 87,352 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.38% | 443,509 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.58% | 95,230 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.86% | 280,318 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.87% | 550,623 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.90% | 70,513 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.94% | 138,221 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.34% | 392,521 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.36% | 412,035 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.33% | 281,091 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.41% | 520,080 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.46% | 70,377 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 472,627 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.92% | 439,305 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.52% | 475,539 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.38% | 90,915 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.22% | 52,570 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +3.75% | 1,083,797 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.44% | 121,176 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.50% | 421,951 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.48% | 90,692 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.90% | 326,249 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.41% | 199,534 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.07% | 48,098 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.12% | 103,810 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.61% | 631,106 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.30% | 327,831 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.81% | 589,549 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.52% | 97,877 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.21% | 283,824 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.94% | 168,777 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.51% | 540,536 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.48% | 570,302 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.60% | 1,201,755 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.03% | 342,944 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.19% | 1,337,626 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.97% | 769,476 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +10.76% | 501,617 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.71% | 312,557 |
65 days, newest first. Daily bars as drawn on the NEWH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.