Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New World A NEWFX

Full chart Compare
Set alert

Price alert · NEWFX

All alert types
98.06 USD -0.62 (-0.63%)

Regular-session close

Day range unavailable

89.47 52-week range 110.63
YTD
+5.14%
1 year
+0.74%

NEWFX price history

NEWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202698.6898.6898.6898.68-0.83-0.83%
Nov 11, 202699.5199.5199.5199.51+1.18+1.20%
Nov 10, 202698.3398.3398.3398.33-0.27-0.27%
Nov 9, 202698.6098.6098.6098.60+2.91+3.04%
Nov 6, 202695.6995.6995.6995.69+0.37+0.39%
Nov 5, 202695.3295.3295.3295.32-4.27-4.29%
Nov 4, 202699.5999.5999.5999.59+1.84+1.88%
Nov 3, 202697.7597.7597.7597.75-0.52-0.53%
Nov 2, 202698.2798.2798.2798.27+0.29+0.30%
Oct 30, 202697.9897.9897.9897.98-2.25-2.24%
Oct 29, 2026100.23100.23100.23100.23-0.48-0.48%
Oct 28, 2026100.71100.71100.71100.71+0.70+0.70%
Oct 27, 2026100.01100.01100.01100.01+1.37+1.39%
Oct 26, 202698.6498.6498.6498.64-1.06-1.06%
Oct 23, 202699.7099.7099.7099.70-0.03-0.03%
Oct 22, 202699.7399.7399.7399.73-2.65-2.59%
Oct 21, 2026102.38102.38102.38102.38+0.62+0.61%
Oct 20, 2026101.76101.76101.76101.76-0.69-0.67%
Oct 19, 2026102.45102.45102.45102.45+0.62+0.61%
Oct 16, 2026101.83101.83101.83101.83-1.10-1.07%
Oct 15, 2026102.93102.93102.93102.93-0.61-0.59%
Oct 14, 2026103.54103.54103.54103.54-1.67-1.59%
Oct 13, 2026105.21105.21105.21105.21-1.63-1.53%
Oct 12, 2026106.84106.84106.84106.84-0.09-0.08%
Oct 9, 2026106.93106.93106.93106.93+0.86+0.81%
Oct 8, 2026106.07106.07106.07106.07-2.08-1.92%
Oct 7, 2026108.15108.15108.15108.15-1.16-1.06%
Oct 6, 2026109.31109.31109.31109.31-0.65-0.59%
Oct 5, 2026109.96109.96109.96109.96+2.82+2.63%
Oct 2, 2026107.14107.14107.14107.14+0.34+0.32%
Oct 1, 2026106.80106.80106.80106.80-0.17-0.16%
Sep 30, 2026106.97106.97106.97106.97-0.31-0.29%
Sep 29, 2026107.28107.28107.28107.28-0.03-0.03%
Sep 28, 2026107.31107.31107.31107.31-1.06-0.98%
Sep 25, 2026108.37108.37108.37108.37+0.37+0.34%
Sep 24, 2026108.00108.00108.00108.00-0.71-0.65%
Sep 23, 2026108.71108.71108.71108.71-0.85-0.78%
Sep 22, 2026109.56109.56109.56109.56+0.03+0.03%
Sep 21, 2026109.53109.53109.53109.53+1.98+1.84%
Sep 18, 2026107.55107.55107.55107.55+0.81+0.76%
Sep 17, 2026106.74106.74106.74106.74+0.64+0.60%
Sep 16, 2026106.10106.10106.10106.10-0.01-0.01%
Sep 15, 2026106.11106.11106.11106.11-0.85-0.79%
Sep 14, 2026106.96106.96106.96106.96-1.49-1.37%
Sep 11, 2026108.45108.45108.45108.45-0.71-0.65%
Sep 10, 2026109.16109.16109.16109.16-0.83-0.75%
Sep 9, 2026109.99109.99109.99109.99+0.17+0.15%
Sep 8, 2026109.82109.82109.82109.82+1.07+0.98%
Sep 4, 2026108.75108.75108.75108.75+0.33+0.30%
Sep 3, 2026108.42108.42108.42108.42+1.03+0.96%
Sep 2, 2026107.39107.39107.39107.39-0.84-0.78%
Sep 1, 2026108.23108.23108.23108.23+0.07+0.06%
Aug 31, 2026108.16108.16108.16108.16-0.52-0.48%
Aug 28, 2026108.68108.68108.68108.68-0.30-0.28%
Aug 27, 2026108.98108.98108.98108.98+0.25+0.23%
Aug 26, 2026108.73108.73108.73108.73+0.25+0.23%
Aug 25, 2026108.48108.48108.48108.48+0.65+0.60%
Aug 24, 2026107.83107.83107.83107.83-1.17-1.07%
Aug 21, 2026109.00109.00109.00109.00+1.62+1.51%
Aug 20, 2026107.38107.38107.38107.38+0.89+0.84%
Aug 19, 2026106.49106.49106.49106.49-0.83-0.77%
Aug 18, 2026107.32107.32107.32107.32-1.09-1.01%
Aug 17, 2026108.41108.41108.41108.41+0.09+0.08%
Aug 14, 2026108.32108.32108.32108.32-0.05-0.05%
Aug 13, 2026108.37108.37108.37108.37+0.92+0.86%

65 days, newest first. Daily bars as drawn on the NEWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.