Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genesis Goldfields Corp. NEWDF

Full chart Compare
Set alert

Price alert · NEWDF

All alert types
0.11 USD 0.00 (-2.75%)

Regular-session close

0.0952 Day range 0.0952
0.055 52-week range 0.525
YTD
-10.17%
1 year
+65.62%

NEWDF price history

NEWDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.00-2.75%1,000
Nov 12, 20260.110.110.110.11+0.01+5.83%1,000
Nov 11, 20260.100.100.100.10+0.01+8.42%400
Nov 10, 20260.100.100.100.100.000.00%300
Nov 9, 20260.100.100.100.10-0.01-7.77%10,000
Nov 6, 20260.100.100.100.100.000.00%0
Nov 5, 20260.100.100.100.100.00-0.96%500
Nov 4, 20260.100.100.100.100.000.00%0
Nov 3, 20260.100.100.100.10-0.02-16.80%100
Nov 2, 20260.130.130.130.130.000.00%0
Oct 30, 20260.130.130.130.13+0.02+14.68%1,000
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.090.110.090.11+0.02+22.47%8,000
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.100.100.090.09-0.01-9.18%18,500
Oct 21, 20260.100.100.100.100.00-4.85%100
Oct 20, 20260.100.100.100.100.00+3.00%200
Oct 19, 20260.100.100.100.100.000.00%0
Oct 16, 20260.110.110.100.10-0.01-11.50%10,400
Oct 15, 20260.110.110.110.11-0.02-17.52%2,700
Oct 14, 20260.140.140.140.140.000.00%0
Oct 13, 20260.130.140.130.14-0.03-17.47%1,600
Oct 12, 20260.170.170.170.170.000.00%0
Oct 9, 20260.170.170.170.170.000.00%0
Oct 8, 20260.170.170.170.170.000.00%0
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.170.170.170.17-0.01-3.49%3,100
Sep 30, 20260.140.170.140.17+0.03+17.81%7,300
Sep 29, 20260.150.150.150.150.000.00%0
Sep 28, 20260.150.150.150.15+0.01+6.57%200
Sep 25, 20260.140.140.140.140.00-1.44%100
Sep 24, 20260.140.140.140.140.000.00%0
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.14+0.01+8.59%1,000
Sep 21, 20260.140.140.130.130.00-0.78%1,400
Sep 18, 20260.130.130.130.130.00-2.27%2,500
Sep 17, 20260.130.130.130.130.000.00%5,000
Sep 16, 20260.140.140.130.13-0.03-16.46%20,200
Sep 15, 20260.160.160.160.16+0.03+20.61%2,200
Sep 14, 20260.130.130.130.130.000.00%0
Sep 11, 20260.130.130.130.13-0.03-17.61%400
Sep 10, 20260.160.160.160.16+0.01+6.71%5,500
Sep 9, 20260.140.150.140.15+0.01+5.67%3,500
Sep 8, 20260.140.140.140.140.000.00%0
Sep 4, 20260.140.140.130.14-0.01-6.00%8,100
Sep 3, 20260.140.150.140.15+0.01+7.91%21,600
Sep 2, 20260.150.150.140.140.00-1.42%2,900
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.150.150.140.140.00+3.68%2,900
Aug 28, 20260.150.150.140.14+0.02+12.40%5,200
Aug 27, 20260.120.120.120.120.000.00%0
Aug 26, 20260.130.130.120.12-0.01-6.20%7,400
Aug 25, 20260.140.140.130.130.00-1.53%4,800
Aug 24, 20260.130.130.130.13+0.01+10.08%2,000
Aug 21, 20260.120.120.120.120.00-1.65%2,000
Aug 20, 20260.140.140.120.120.00-1.63%1,900
Aug 19, 20260.140.140.120.12-0.01-5.38%2,300
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.130.130.130.130.000.00%0
Aug 14, 20260.130.130.130.13+0.02+22.64%500

65 days, newest first. Daily bars as drawn on the NEWDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.