Leverage Shares 2X Long NET Daily ETF NETG
16.98 USD -1.56 (-8.43%)
Regular-session close
16.74 -0.24 -1.40%
After hours · Nov 13, 5:44 PM ET
16.51 Day range 19.33
7.61 52-week range 25.69
- YTD
- +32.63%
- 1 year
- +22.40%
NETG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.33 | 19.33 | 16.51 | 16.98 | -1.58 | -8.51% | 52,377 |
| Nov 12, 2026 | 17.19 | 18.84 | 17.13 | 18.56 | +0.61 | +3.40% | 48,900 |
| Nov 11, 2026 | 18.41 | 19.02 | 17.72 | 17.95 | +0.89 | +5.22% | 62,800 |
| Nov 10, 2026 | 16.11 | 17.07 | 15.27 | 17.06 | +1.32 | +8.39% | 94,000 |
| Nov 9, 2026 | 14.15 | 16.20 | 14.15 | 15.74 | +2.41 | +18.08% | 96,100 |
| Nov 6, 2026 | 14.91 | 15.03 | 13.00 | 13.33 | +2.08 | +18.49% | 200,100 |
| Nov 5, 2026 | 11.81 | 11.81 | 10.08 | 11.25 | -2.04 | -15.35% | 198,000 |
| Nov 4, 2026 | 13.44 | 13.71 | 12.48 | 13.29 | -0.75 | -5.34% | 67,900 |
| Nov 3, 2026 | 13.75 | 14.40 | 13.50 | 14.04 | +0.84 | +6.36% | 54,200 |
| Nov 2, 2026 | 15.01 | 15.01 | 13.10 | 13.20 | -1.66 | -11.17% | 57,800 |
| Oct 30, 2026 | 16.90 | 17.00 | 13.81 | 14.86 | -3.47 | -18.93% | 92,900 |
| Oct 29, 2026 | 17.72 | 18.77 | 16.65 | 18.33 | -1.05 | -5.42% | 151,800 |
| Oct 28, 2026 | 20.91 | 21.00 | 19.32 | 19.38 | -1.19 | -5.79% | 97,800 |
| Oct 27, 2026 | 21.11 | 21.51 | 20.57 | 20.57 | -0.49 | -2.33% | 83,100 |
| Oct 26, 2026 | 20.75 | 21.21 | 18.96 | 21.06 | +0.74 | +3.64% | 76,200 |
| Oct 23, 2026 | 17.78 | 20.56 | 17.23 | 20.32 | +2.49 | +13.97% | 132,800 |
| Oct 22, 2026 | 19.23 | 20.17 | 17.77 | 17.83 | -0.42 | -2.30% | 130,300 |
| Oct 21, 2026 | 17.25 | 19.12 | 17.15 | 18.25 | +1.85 | +11.28% | 77,700 |
| Oct 20, 2026 | 16.57 | 17.11 | 15.78 | 16.40 | -0.74 | -4.32% | 32,000 |
| Oct 19, 2026 | 17.98 | 18.22 | 17.00 | 17.14 | +0.26 | +1.54% | 25,700 |
| Oct 16, 2026 | 19.90 | 19.90 | 16.35 | 16.88 | -2.64 | -13.52% | 57,600 |
| Oct 15, 2026 | 18.89 | 19.56 | 18.12 | 19.52 | -0.90 | -4.41% | 66,700 |
| Oct 14, 2026 | 22.50 | 23.16 | 20.33 | 20.42 | -3.34 | -14.06% | 50,500 |
| Oct 13, 2026 | 23.40 | 24.73 | 23.39 | 23.76 | -0.45 | -1.86% | 25,200 |
| Oct 12, 2026 | 25.75 | 25.75 | 23.68 | 24.21 | -1.32 | -5.17% | 15,200 |
| Oct 9, 2026 | 24.20 | 25.78 | 23.46 | 25.53 | +2.52 | +10.95% | 41,500 |
| Oct 8, 2026 | 22.80 | 24.15 | 22.58 | 23.01 | -0.22 | -0.95% | 50,600 |
| Oct 7, 2026 | 24.50 | 24.53 | 23.13 | 23.23 | -1.82 | -7.27% | 85,800 |
| Oct 6, 2026 | 26.38 | 27.10 | 24.83 | 25.05 | -0.64 | -2.49% | 60,100 |
| Oct 5, 2026 | 24.40 | 26.47 | 24.20 | 25.69 | +1.60 | +6.64% | 149,400 |
| Oct 2, 2026 | 24.47 | 24.83 | 23.67 | 24.09 | -0.47 | -1.91% | 64,000 |
| Oct 1, 2026 | 24.25 | 24.74 | 23.81 | 24.56 | +0.67 | +2.80% | 105,300 |
| Sep 30, 2026 | 25.04 | 25.25 | 23.89 | 23.89 | -0.65 | -2.65% | 44,600 |
| Sep 29, 2026 | 24.98 | 24.98 | 24.20 | 24.54 | -0.46 | -1.84% | 38,400 |
| Sep 28, 2026 | 23.05 | 25.27 | 23.05 | 25.00 | +0.87 | +3.61% | 105,700 |
| Sep 25, 2026 | 25.80 | 26.47 | 23.80 | 24.13 | -1.46 | -5.71% | 80,800 |
| Sep 24, 2026 | 24.38 | 26.84 | 24.27 | 25.59 | +0.73 | +2.94% | 71,300 |
| Sep 23, 2026 | 25.97 | 26.48 | 24.69 | 24.86 | -0.04 | -0.16% | 86,500 |
| Sep 22, 2026 | 25.22 | 25.32 | 24.05 | 24.90 | +0.19 | +0.77% | 51,400 |
| Sep 21, 2026 | 21.25 | 24.72 | 21.14 | 24.71 | +3.38 | +15.85% | 83,400 |
| Sep 18, 2026 | 22.74 | 22.74 | 19.80 | 21.33 | -1.19 | -5.28% | 80,700 |
| Sep 17, 2026 | 20.78 | 22.75 | 20.24 | 22.52 | +1.27 | +5.98% | 43,700 |
| Sep 16, 2026 | 20.99 | 22.52 | 20.83 | 21.25 | -0.31 | -1.44% | 40,200 |
| Sep 15, 2026 | 20.76 | 22.51 | 20.72 | 21.56 | -0.53 | -2.40% | 62,800 |
| Sep 14, 2026 | 19.80 | 22.55 | 19.29 | 22.09 | +3.10 | +16.32% | 232,700 |
| Sep 11, 2026 | 19.88 | 20.16 | 18.66 | 18.99 | -0.68 | -3.46% | 25,400 |
| Sep 10, 2026 | 20.00 | 20.60 | 19.30 | 19.67 | -0.39 | -1.94% | 39,300 |
| Sep 9, 2026 | 17.70 | 20.38 | 17.42 | 20.06 | +3.47 | +20.92% | 146,000 |
| Sep 8, 2026 | 16.19 | 17.06 | 15.24 | 16.59 | +0.66 | +4.14% | 26,100 |
| Sep 4, 2026 | 16.18 | 16.59 | 15.86 | 15.93 | -0.74 | -4.44% | 29,600 |
| Sep 3, 2026 | 16.22 | 16.89 | 15.75 | 16.67 | +1.37 | +8.95% | 324,900 |
| Sep 2, 2026 | 16.72 | 16.72 | 14.94 | 15.30 | -1.54 | -9.14% | 80,000 |
| Sep 1, 2026 | 19.14 | 19.14 | 16.80 | 16.84 | -2.63 | -13.51% | 78,900 |
| Aug 31, 2026 | 18.85 | 19.80 | 18.37 | 19.47 | +0.89 | +4.79% | 88,900 |
| Aug 28, 2026 | 19.56 | 19.62 | 18.56 | 18.58 | -1.21 | -6.11% | 40,900 |
| Aug 27, 2026 | 17.86 | 19.90 | 17.86 | 19.79 | +2.82 | +16.62% | 113,500 |
| Aug 26, 2026 | 15.62 | 17.55 | 15.62 | 16.97 | +0.81 | +5.01% | 50,300 |
| Aug 25, 2026 | 17.33 | 17.33 | 15.63 | 16.16 | -0.37 | -2.24% | 50,600 |
| Aug 24, 2026 | 17.30 | 17.64 | 16.53 | 16.53 | -1.54 | -8.52% | 38,700 |
| Aug 21, 2026 | 16.50 | 18.10 | 15.87 | 18.07 | +1.74 | +10.66% | 46,400 |
| Aug 20, 2026 | 17.63 | 17.83 | 16.30 | 16.33 | -1.56 | -8.72% | 36,500 |
| Aug 19, 2026 | 19.17 | 19.17 | 17.24 | 17.89 | -1.28 | -6.68% | 57,000 |
| Aug 18, 2026 | 19.28 | 20.27 | 18.80 | 19.17 | -0.93 | -4.63% | 59,200 |
| Aug 17, 2026 | 20.86 | 21.03 | 19.66 | 20.10 | -1.07 | -5.05% | 69,800 |
| Aug 14, 2026 | 22.91 | 23.35 | 21.05 | 21.17 | -2.25 | -9.61% | 42,600 |
65 days, newest first. Daily bars as drawn on the NETG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.