Natixis US Equity Opportunities Y NESYX
65.99 USD +0.26 (+0.40%)
Regular-session close
Day range unavailable
58.96 52-week range 67.96
- YTD
- +1.27%
- 1 year
- +2.15%
NESYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | -0.79 | -1.19% |
| Nov 11, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | +0.48 | +0.73% |
| Nov 10, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | -0.13 | -0.20% |
| Nov 9, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | +0.97 | +1.49% |
| Nov 6, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | -0.06 | -0.09% |
| Nov 5, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | -2.02 | -3.00% |
| Nov 4, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +1.60 | +2.44% |
| Nov 3, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | -0.08 | -0.12% |
| Nov 2, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | +0.28 | +0.43% |
| Oct 30, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | -0.30 | -0.46% |
| Oct 29, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | -0.15 | -0.23% |
| Oct 28, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | +0.30 | +0.46% |
| Oct 27, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | -0.25 | -0.38% |
| Oct 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 0.00 | 0.00% |
| Oct 23, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | -0.50 | -0.75% |
| Oct 22, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | -0.04 | -0.06% |
| Oct 21, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | +0.11 | +0.17% |
| Oct 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.39 | +0.59% |
| Oct 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | +0.17 | +0.26% |
| Oct 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | -0.54 | -0.81% |
| Oct 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.98 | +1.50% |
| Oct 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | -0.69 | -1.05% |
| Oct 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.10 | +0.15% |
| Oct 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | +0.39 | +0.60% |
| Oct 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | +0.44 | +0.68% |
| Oct 8, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | +0.16 | +0.25% |
| Oct 7, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | -0.24 | -0.37% |
| Oct 6, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | +0.12 | +0.18% |
| Oct 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | +0.73 | +1.14% |
| Oct 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | +0.16 | +0.25% |
| Oct 1, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | +0.18 | +0.28% |
| Sep 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | -0.30 | -0.47% |
| Sep 29, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | -0.02 | -0.03% |
| Sep 28, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | -0.91 | -1.40% |
| Sep 25, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | +0.09 | +0.14% |
| Sep 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | -0.06 | -0.09% |
| Sep 23, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | -0.49 | -0.75% |
| Sep 22, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | -0.34 | -0.52% |
| Sep 21, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | +0.91 | +1.40% |
| Sep 18, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | -0.39 | -0.60% |
| Sep 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | +0.37 | +0.57% |
| Sep 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | -0.64 | -0.97% |
| Sep 15, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | -0.44 | -0.66% |
| Sep 14, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | +0.27 | +0.41% |
| Sep 11, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | +0.53 | +0.81% |
| Sep 10, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | -0.25 | -0.38% |
| Sep 9, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | -0.51 | -0.77% |
| Sep 8, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | -1.09 | -1.62% |
| Sep 4, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | -0.73 | -1.07% |
| Sep 3, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | +0.92 | +1.37% |
| Sep 2, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | +0.67 | +1.01% |
| Sep 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | -0.55 | -0.82% |
| Aug 31, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | -0.32 | -0.48% |
| Aug 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +0.18 | +0.27% |
| Aug 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | +0.54 | +0.81% |
| Aug 26, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | -0.19 | -0.28% |
| Aug 25, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | +0.09 | +0.14% |
| Aug 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | +0.09 | +0.14% |
| Aug 21, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | +0.66 | +1.00% |
| Aug 20, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | -0.37 | -0.56% |
| Aug 19, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | +0.74 | +1.13% |
| Aug 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | +0.12 | +0.18% |
| Aug 17, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | -1.00 | -1.51% |
| Aug 14, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | -0.20 | -0.30% |
| Aug 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | +0.99 | +1.51% |
65 days, newest first. Daily bars as drawn on the NESYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.