Neogen Corporation NEOG
11.23 USD +0.04 (+0.36%)
Regular-session close
11.23 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.04 Day range 11.35
5.41 52-week range 13.98
- YTD
- +60.66%
- 1 year
- +76.30%
NEOG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.19 | 11.35 | 11.04 | 11.23 | +0.04 | +0.36% | 1,802,180 |
| Nov 12, 2026 | 11.45 | 11.56 | 11.18 | 11.19 | -0.41 | -3.53% | 1,631,500 |
| Nov 11, 2026 | 11.72 | 11.91 | 11.59 | 11.60 | -0.07 | -0.60% | 2,959,200 |
| Nov 10, 2026 | 11.83 | 11.91 | 11.65 | 11.67 | -0.41 | -3.39% | 1,755,300 |
| Nov 9, 2026 | 12.02 | 12.20 | 11.90 | 12.08 | +0.32 | +2.72% | 8,406,100 |
| Nov 6, 2026 | 11.68 | 11.99 | 11.45 | 11.76 | +0.08 | +0.68% | 2,408,500 |
| Nov 5, 2026 | 12.41 | 12.55 | 11.43 | 11.68 | -0.78 | -6.26% | 3,715,900 |
| Nov 4, 2026 | 12.43 | 12.81 | 12.12 | 12.46 | +0.36 | +2.98% | 4,511,800 |
| Nov 3, 2026 | 11.91 | 12.15 | 11.84 | 12.10 | +0.28 | +2.37% | 2,360,300 |
| Nov 2, 2026 | 12.02 | 12.09 | 11.75 | 11.82 | 0.00 | 0.00% | 2,797,600 |
| Oct 30, 2026 | 12.15 | 12.24 | 11.63 | 11.82 | -0.44 | -3.59% | 1,946,800 |
| Oct 29, 2026 | 12.24 | 12.37 | 12.05 | 12.26 | +0.14 | +1.16% | 3,223,800 |
| Oct 28, 2026 | 12.36 | 12.85 | 12.04 | 12.12 | -0.35 | -2.81% | 3,640,800 |
| Oct 27, 2026 | 12.26 | 12.60 | 12.17 | 12.47 | +0.26 | +2.13% | 3,305,100 |
| Oct 26, 2026 | 12.20 | 12.35 | 12.11 | 12.21 | +0.02 | +0.16% | 1,691,200 |
| Oct 23, 2026 | 11.97 | 12.34 | 11.82 | 12.19 | +0.21 | +1.75% | 2,652,300 |
| Oct 22, 2026 | 11.78 | 12.15 | 11.77 | 11.98 | +0.19 | +1.61% | 2,882,200 |
| Oct 21, 2026 | 11.63 | 11.93 | 11.63 | 11.79 | +0.07 | +0.60% | 2,118,800 |
| Oct 20, 2026 | 11.66 | 11.84 | 11.59 | 11.72 | +0.09 | +0.77% | 2,321,800 |
| Oct 19, 2026 | 11.92 | 11.95 | 11.61 | 11.63 | -0.18 | -1.52% | 3,419,600 |
| Oct 16, 2026 | 12.27 | 12.45 | 11.68 | 11.81 | -0.46 | -3.75% | 2,458,700 |
| Oct 15, 2026 | 12.01 | 12.35 | 11.85 | 12.27 | +0.14 | +1.15% | 2,877,400 |
| Oct 14, 2026 | 11.54 | 12.15 | 11.50 | 12.13 | +0.40 | +3.41% | 3,351,000 |
| Oct 13, 2026 | 11.99 | 12.06 | 11.71 | 11.73 | -0.27 | -2.25% | 2,338,600 |
| Oct 12, 2026 | 11.99 | 12.11 | 11.76 | 12.00 | +0.15 | +1.27% | 2,570,300 |
| Oct 9, 2026 | 11.71 | 12.11 | 11.57 | 11.85 | +0.14 | +1.20% | 3,641,500 |
| Oct 8, 2026 | 11.50 | 12.21 | 11.13 | 11.71 | +0.03 | +0.26% | 8,669,700 |
| Oct 7, 2026 | 12.61 | 12.93 | 11.37 | 11.68 | -0.28 | -2.34% | 12,961,300 |
| Oct 6, 2026 | 13.06 | 13.22 | 11.86 | 11.96 | -1.05 | -8.07% | 5,970,900 |
| Oct 5, 2026 | 12.02 | 13.06 | 11.98 | 13.01 | +0.86 | +7.08% | 5,148,200 |
| Oct 2, 2026 | 12.40 | 12.50 | 12.13 | 12.15 | -0.09 | -0.74% | 2,877,600 |
| Oct 1, 2026 | 12.68 | 12.82 | 12.19 | 12.24 | -0.56 | -4.38% | 2,968,200 |
| Sep 30, 2026 | 12.58 | 13.11 | 12.51 | 12.80 | +0.07 | +0.55% | 6,886,700 |
| Sep 29, 2026 | 13.74 | 13.87 | 12.71 | 12.73 | -0.99 | -7.22% | 14,822,900 |
| Sep 28, 2026 | 13.75 | 13.85 | 13.42 | 13.72 | -0.04 | -0.29% | 7,572,600 |
| Sep 25, 2026 | 13.68 | 13.86 | 13.38 | 13.76 | +0.10 | +0.73% | 5,218,600 |
| Sep 24, 2026 | 13.48 | 14.01 | 13.46 | 13.66 | +0.09 | +0.66% | 3,827,800 |
| Sep 23, 2026 | 14.21 | 14.26 | 13.50 | 13.57 | -0.41 | -2.93% | 3,676,800 |
| Sep 22, 2026 | 13.62 | 14.18 | 13.61 | 13.98 | +0.37 | +2.72% | 4,623,400 |
| Sep 21, 2026 | 13.12 | 13.72 | 12.96 | 13.61 | +0.61 | +4.69% | 4,398,500 |
| Sep 18, 2026 | 12.75 | 13.07 | 12.71 | 13.00 | +0.17 | +1.33% | 7,439,800 |
| Sep 17, 2026 | 12.75 | 13.00 | 12.61 | 12.83 | +0.28 | +2.23% | 3,582,300 |
| Sep 16, 2026 | 12.30 | 12.91 | 12.30 | 12.55 | +0.30 | +2.45% | 2,837,700 |
| Sep 15, 2026 | 11.95 | 12.37 | 11.85 | 12.25 | +0.30 | +2.51% | 3,282,400 |
| Sep 14, 2026 | 11.68 | 11.97 | 11.67 | 11.95 | +0.17 | +1.44% | 1,931,200 |
| Sep 11, 2026 | 11.94 | 11.98 | 11.68 | 11.78 | +0.01 | +0.08% | 1,666,300 |
| Sep 10, 2026 | 11.71 | 11.87 | 11.58 | 11.77 | -0.15 | -1.26% | 2,073,000 |
| Sep 9, 2026 | 12.09 | 12.18 | 11.75 | 11.92 | +0.03 | +0.25% | 6,160,600 |
| Sep 8, 2026 | 11.94 | 12.36 | 11.79 | 11.89 | +0.06 | +0.51% | 2,922,100 |
| Sep 4, 2026 | 11.47 | 11.85 | 11.37 | 11.83 | +0.19 | +1.63% | 1,263,000 |
| Sep 3, 2026 | 11.97 | 12.04 | 11.52 | 11.64 | -0.17 | -1.44% | 1,492,500 |
| Sep 2, 2026 | 11.71 | 12.04 | 11.61 | 11.81 | +0.17 | +1.46% | 2,179,800 |
| Sep 1, 2026 | 11.70 | 11.72 | 11.40 | 11.64 | +0.08 | +0.69% | 2,019,200 |
| Aug 31, 2026 | 11.59 | 11.62 | 11.46 | 11.56 | -0.10 | -0.86% | 1,666,700 |
| Aug 28, 2026 | 11.74 | 11.79 | 11.43 | 11.66 | -0.08 | -0.68% | 1,307,000 |
| Aug 27, 2026 | 11.60 | 11.89 | 11.55 | 11.74 | +0.04 | +0.34% | 1,372,000 |
| Aug 26, 2026 | 12.18 | 12.18 | 11.66 | 11.70 | +0.06 | +0.52% | 1,415,600 |
| Aug 25, 2026 | 11.66 | 11.68 | 11.45 | 11.64 | +0.04 | +0.34% | 1,047,800 |
| Aug 24, 2026 | 11.93 | 12.00 | 11.55 | 11.60 | -0.35 | -2.93% | 1,432,900 |
| Aug 21, 2026 | 11.92 | 11.99 | 11.68 | 11.95 | +0.12 | +1.01% | 1,212,600 |
| Aug 20, 2026 | 11.99 | 12.15 | 11.73 | 11.83 | -0.32 | -2.63% | 1,366,700 |
| Aug 19, 2026 | 11.75 | 12.26 | 11.60 | 12.15 | +0.58 | +5.01% | 2,055,800 |
| Aug 18, 2026 | 11.79 | 11.90 | 11.49 | 11.57 | -0.30 | -2.53% | 1,433,200 |
| Aug 17, 2026 | 11.49 | 11.88 | 11.43 | 11.87 | +0.22 | +1.89% | 1,594,100 |
| Aug 14, 2026 | 11.89 | 12.09 | 11.57 | 11.65 | -0.24 | -2.02% | 1,586,300 |
65 days, newest first. Daily bars as drawn on the NEOG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.