Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NeoGenomics, Inc. NEO

Full chart Compare
Set alert

Price alert · NEO

All alert types
16.02 USD -0.52 (-3.14%)

Regular-session close

15.92 -0.10 -0.62%

After hours · Nov 13, 4:56 PM ET

15.67 Day range 16.50
7.19 52-week range 19.91
YTD
+36.22%
1 year
+60.04%

NEO price history

NEO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.5016.5015.6716.02-0.52-3.14%2,217,422
Nov 12, 202616.4516.6916.1116.54-0.29-1.72%1,353,200
Nov 11, 202617.0217.6716.7516.83-0.13-0.77%957,200
Nov 10, 202617.4217.5916.8316.96-0.64-3.64%1,759,000
Nov 9, 202617.0117.6716.8717.60+0.76+4.51%1,162,900
Nov 6, 202616.8516.9316.1216.84+0.35+2.12%1,314,000
Nov 5, 202616.9016.9015.9016.49-0.66-3.85%2,105,300
Nov 4, 202617.2617.3916.6017.15+0.32+1.90%1,149,900
Nov 3, 202616.6517.3416.5716.83+0.34+2.06%1,810,100
Nov 2, 202617.6617.6616.2916.49-0.89-5.12%1,706,100
Oct 30, 202617.9518.1517.0917.38-0.55-3.07%1,464,100
Oct 29, 202617.2518.1516.8317.93-0.06-0.33%3,759,000
Oct 28, 202617.3018.0317.2517.99+0.72+4.17%2,577,300
Oct 27, 202616.9117.4816.6917.27+0.58+3.48%2,753,300
Oct 26, 202616.6217.0016.6116.69+0.10+0.60%1,302,400
Oct 23, 202616.3616.7616.0716.59+0.20+1.22%1,431,500
Oct 22, 202616.8917.1716.1316.39-0.65-3.81%2,463,400
Oct 21, 202616.6217.3016.5417.04+0.42+2.53%1,493,600
Oct 20, 202616.5516.9216.3916.62+0.20+1.22%1,103,000
Oct 19, 202616.9017.1716.3916.42-0.23-1.38%1,332,300
Oct 16, 202617.2417.4516.4416.65-0.60-3.48%2,308,900
Oct 15, 202617.0017.3416.6117.25+0.37+2.19%1,315,000
Oct 14, 202616.4917.2516.4516.88+0.22+1.32%1,615,900
Oct 13, 202616.3016.9815.9816.66+0.46+2.84%2,233,100
Oct 12, 202616.3516.3515.8616.20-0.15-0.92%1,183,600
Oct 9, 202616.0216.6616.0016.35+0.33+2.06%1,385,300
Oct 8, 202615.7216.0915.4116.02+0.05+0.31%3,518,300
Oct 7, 202616.3616.6415.8815.97-0.54-3.27%3,191,900
Oct 6, 202620.0020.1516.4716.51-2.62-13.70%5,097,500
Oct 5, 202618.4819.1318.2819.13+0.66+3.57%2,048,900
Oct 2, 202617.9918.6917.9418.47+0.69+3.88%2,302,400
Oct 1, 202618.1818.7617.7417.78-0.58-3.16%2,470,000
Sep 30, 202618.7618.9718.2818.36-0.38-2.03%2,473,600
Sep 29, 202619.3019.7518.5818.74-0.55-2.85%2,695,600
Sep 28, 202619.0219.5919.0119.29-0.04-0.21%1,299,100
Sep 25, 202619.5619.7518.8719.33-0.23-1.18%2,019,600
Sep 24, 202618.4719.7318.4019.56+1.20+6.54%2,948,600
Sep 23, 202618.6919.0818.2718.36-0.53-2.81%2,911,400
Sep 22, 202619.2819.6018.8318.89-0.52-2.68%4,000,500
Sep 21, 202619.9220.0519.2819.41-0.50-2.51%1,435,100
Sep 18, 202619.9120.0319.4019.91+0.02+0.10%4,398,200
Sep 17, 202619.1119.8918.9819.89+0.95+5.02%2,006,600
Sep 16, 202618.8419.3818.7718.94+0.05+0.26%1,621,200
Sep 15, 202618.4019.2918.4018.89+0.48+2.61%2,425,400
Sep 14, 202617.3618.4917.3618.41+1.09+6.29%1,501,500
Sep 11, 202617.8517.9217.2117.32-0.29-1.65%1,072,000
Sep 10, 202617.4617.7517.3117.61-0.05-0.28%1,111,700
Sep 9, 202617.2818.0017.1517.66+0.10+0.57%1,541,600
Sep 8, 202617.1517.8416.9517.56+0.18+1.04%1,147,700
Sep 4, 202617.2017.4716.8717.38-0.08-0.46%996,900
Sep 3, 202617.5017.9017.0517.46+0.06+0.34%2,247,400
Sep 2, 202617.4018.1817.2617.40-0.05-0.29%1,794,500
Sep 1, 202617.6718.1117.3617.45-0.46-2.57%1,317,700
Aug 31, 202617.7718.0817.1917.91-0.14-0.78%1,579,100
Aug 28, 202618.3618.7517.8918.05-0.59-3.17%1,723,900
Aug 27, 202617.8519.7617.8518.64+1.27+7.31%5,098,000
Aug 26, 202616.6917.4616.5817.37+0.58+3.45%1,679,900
Aug 25, 202616.7016.9016.3716.79+0.38+2.32%872,100
Aug 24, 202616.7516.8016.2816.41-0.57-3.36%1,093,900
Aug 21, 202616.6017.0816.2116.98+0.45+2.72%1,139,800
Aug 20, 202616.1816.8215.9816.53-0.13-0.78%2,748,100
Aug 19, 202616.2016.7016.0816.66+0.76+4.78%1,561,800
Aug 18, 202616.0416.3015.7515.90-0.26-1.61%936,600
Aug 17, 202615.7216.3615.7216.16+0.22+1.38%1,137,500
Aug 14, 202616.3816.4015.8915.94-0.45-2.75%905,900

65 days, newest first. Daily bars as drawn on the NEO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.