New England Realty Associates Limited Partnership NEN
Full chart
Set alert
44.78 USD -1.22 (-2.65%)
At closeNov 11, 2026, 4:10 PM EST
44.36 -0.42 -0.94%
After hours · Nov 11, 4:10 PM ET
46.00 Day range 46.00
44.78 52-week range 70.47
- YTD
- -30.57%
- 1 year
- -36.03%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 58.
Compare NEN
Chart and line up NEN against other symbols or a saved comparison set.
- NEN New England Realty Associates Limited Partnership
44.78
-1.22 -2.65%
- INTG The InterGroup Corporation
40.70
+1.88 +4.83%
- CTO CTO Realty Growth, Inc.
20.43
+0.02 +0.10%
- CPTP Capital Properties, Inc.
14.00
+0.20 +1.45%
- ARL American Realty Investors, Inc.
22.98
+1.31 +6.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEN | INTG | CTO | CPTP | ARL |
|---|---|---|---|---|---|
| Last price | 44.78 | 40.70 | 20.43 | 14.00 | 22.98 |
| Change | -1.22 | +1.88 | +0.02 | +0.20 | +1.31 |
| Change % | -2.65% | +4.83% | +0.097991% | +1.45% | +6.05% |
| Open | 45.65 | 38.18 | 20.29 | 14.00 | 22.98 |
| Day high | 46.00 | 41.00 | 20.43 | 14.00 | 22.98 |
| Day low | 46.00 | 38.18 | 20.16 | 14.00 | 22.98 |
| Previous close | 46.00 | 38.83 | 20.41 | 13.80 | 21.67 |
| Volume | 450 | 13.72K | 173.92K | 400 | 553 |
| Average volume | 868 | 57.27K | 379.56K | 307 | 4.30K |
| Market cap | 159.52M | 87.46M | 791.87M | 92.40M | 371.17M |
| P/E ratio | 0.00 | 57.32 | 18.24 | 34.15 | 45.06 |
| Earnings per share | -2.08 | 0.71 | 1.12 | 0.41 | 0.51 |
| Dividend yield | 1.99 | 0.00 | 7.81 | — | 0.00 |
| 52-week high | 70.47 | 48.92 | 22.53 | 15.95 | 23.44 |
| 52-week low | 44.78 | 25.10 | 17.09 | 10.00 | 13.03 |
| 1-week return | -0.488889% | +5.96% | -0.146628% | -4.63% | +7.08% |
| 1-month return | -10.44% | +26.52% | -0.292826% | -4.63% | +39.70% |
| 3-month return | -20.04% | +21.82% | -5.29% | -6.67% | +51.08% |
| 6-month return | -25.37% | +10.36% | +0.839092% | -5.08% | +64.85% |
| Year-to-date return | -30.57% | +43.36% | +10.97% | +17.85% | +43.09% |
| 1-year return | -36.03% | +9.35% | +16.08% | +21.74% | +38.68% |
| 2-year return | -45.70% | +185.81% | -1.07% | +40.28% | +55.80% |
| 50-day moving average | 49.95 | 34.93 | 20.45 | 14.67 | 16.92 |
| 200-day moving average | 57.33 | 35.49 | 20.31 | 14.34 | 16.14 |
| Target price | — | — | 22.21 | — | — |
| Beta | 0.00 | 0.318 | 0.599 | — | 0.602 |
| Short ratio | 2.53 | 0.69 | 2.80 | — | 0.98 |
| Institutional ownership | 3.09% | 18.59% | 65.91% | — | 3.03% |
