Menu

New England Realty Associates Limited Partnership NEN

Full chart
Set alert

Price alert · NEN

All alert types
44.78 USD -1.22 (-2.65%)

At closeNov 11, 2026, 4:10 PM EST

44.36 -0.42 -0.94%

After hours · Nov 11, 4:10 PM ET

46.00 Day range 46.00
44.78 52-week range 70.47
YTD
-30.57%
1 year
-36.03%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (58)
NameDateAgo
MACD: Buy SignalNov 10, 20261 day ago
RSI: OversoldNov 3, 20261 week ago
MACD: Sell SignalOct 27, 20262 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
MACD: Sell SignalOct 13, 20264 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalSep 9, 20262 months ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
RSI: OversoldAug 24, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 18, 20262 months ago
MACD: Sell SignalAug 12, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 30, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago

Newest 20 of 58.

Compare NEN

Chart and line up NEN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNENINTGCTOCPTPARL
Last price44.7840.7020.4314.0022.98
Change-1.22+1.88+0.02+0.20+1.31
Change %-2.65%+4.83%+0.097991%+1.45%+6.05%
Open45.6538.1820.2914.0022.98
Day high46.0041.0020.4314.0022.98
Day low46.0038.1820.1614.0022.98
Previous close46.0038.8320.4113.8021.67
Volume45013.72K173.92K400553
Average volume86857.27K379.56K3074.30K
Market cap159.52M87.46M791.87M92.40M371.17M
P/E ratio0.0057.3218.2434.1545.06
Earnings per share-2.080.711.120.410.51
Dividend yield1.990.007.81—0.00
52-week high70.4748.9222.5315.9523.44
52-week low44.7825.1017.0910.0013.03
1-week return-0.488889%+5.96%-0.146628%-4.63%+7.08%
1-month return-10.44%+26.52%-0.292826%-4.63%+39.70%
3-month return-20.04%+21.82%-5.29%-6.67%+51.08%
6-month return-25.37%+10.36%+0.839092%-5.08%+64.85%
Year-to-date return-30.57%+43.36%+10.97%+17.85%+43.09%
1-year return-36.03%+9.35%+16.08%+21.74%+38.68%
2-year return-45.70%+185.81%-1.07%+40.28%+55.80%
50-day moving average49.9534.9320.4514.6716.92
200-day moving average57.3335.4920.3114.3416.14
Target price——22.21——
Beta0.000.3180.599—0.602
Short ratio2.530.692.80—0.98
Institutional ownership3.09%18.59%65.91%—3.03%