Neuberger Emerg Mkts Eq I NEMIX
27.47 USD -0.03 (-0.11%)
Regular-session close
Day range unavailable
25.24 52-week range 30.28
- YTD
- +3.66%
- 1 year
- +5.01%
NEMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.17 | -0.61% |
| Nov 11, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 | +0.14% |
| Nov 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.28 | -1.00% |
| Nov 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | +0.28 | +1.01% |
| Nov 6, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.09 | +0.33% |
| Nov 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25 | -0.90% |
| Nov 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.56 | +2.06% |
| Nov 3, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 | -0.04% |
| Nov 2, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.09 | +0.33% |
| Oct 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 | -0.11% |
| Oct 29, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | -0.16 | -0.59% |
| Oct 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.13 | -0.47% |
| Oct 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.02 | -0.07% |
| Oct 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | -0.53 | -1.89% |
| Oct 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.05 | -0.18% |
| Oct 22, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25 | -0.88% |
| Oct 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14 | -0.49% |
| Oct 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 | +0.21% |
| Oct 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.18 | +0.64% |
| Oct 16, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.17 | -0.60% |
| Oct 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.05 | +0.18% |
| Oct 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 | -0.46% |
| Oct 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.02 | -0.07% |
| Oct 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.01 | -0.04% |
| Oct 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.27 | +0.96% |
| Oct 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.22 | -0.77% |
| Oct 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 | -0.66% |
| Oct 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 | +0.46% |
| Oct 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.57 | +2.04% |
| Oct 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 | +0.29% |
| Oct 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.24 | -0.85% |
| Sep 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.05 | -0.18% |
| Sep 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.12 | -0.42% |
| Sep 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 | +0.11% |
| Sep 25, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.05 | -0.18% |
| Sep 24, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.22 | -0.77% |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.25 | -0.87% |
| Sep 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.02 | -0.07% |
| Sep 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.28 | +0.98% |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18 | -0.63% |
| Sep 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.23 | +0.81% |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.36 | -1.25% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.18 | -0.62% |
| Sep 14, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.15 | -0.51% |
| Sep 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.11 | -0.38% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14 | -0.48% |
| Sep 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.06 | -0.20% |
| Sep 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.01 | +0.03% |
| Sep 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.01 | +0.03% |
| Sep 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.20 | +0.68% |
| Sep 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.19 | +0.65% |
| Sep 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 | +0.10% |
| Aug 31, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.09 | -0.31% |
| Aug 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.02 | -0.07% |
| Aug 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17 | -0.58% |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.06 | +0.21% |
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03 | -0.10% |
| Aug 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.13 | -0.44% |
| Aug 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.38 | +1.31% |
| Aug 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 | +0.17% |
| Aug 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.12 | +0.42% |
| Aug 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28 | -0.96% |
| Aug 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.10 | +0.34% |
| Aug 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.07 | +0.24% |
| Aug 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 | -0.17% |
65 days, newest first. Daily bars as drawn on the NEMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.