Neuberger Emerg Mkts Eq A NEMAX
27.38 USD -0.02 (-0.07%)
Regular-session close
Day range unavailable
25.23 52-week range 30.25
- YTD
- +3.36%
- 1 year
- +4.70%
NEMAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -0.17 | -0.62% |
| Nov 11, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 | +0.15% |
| Nov 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.28 | -1.01% |
| Nov 9, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | +0.27 | +0.98% |
| Nov 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.10 | +0.36% |
| Nov 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25 | -0.90% |
| Nov 4, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.55 | +2.03% |
| Nov 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 | -0.04% |
| Nov 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | +0.09 | +0.33% |
| Oct 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.03 | -0.11% |
| Oct 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | -0.16 | -0.59% |
| Oct 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.13 | -0.47% |
| Oct 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.01 | -0.04% |
| Oct 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54 | -1.93% |
| Oct 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04 | -0.14% |
| Oct 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.25 | -0.89% |
| Oct 21, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.15 | -0.53% |
| Oct 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 | +0.25% |
| Oct 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.18 | +0.64% |
| Oct 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.18 | -0.64% |
| Oct 15, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.05 | +0.18% |
| Oct 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.12 | -0.42% |
| Oct 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 | -0.11% |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.01 | -0.04% |
| Oct 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.27 | +0.96% |
| Oct 8, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.22 | -0.78% |
| Oct 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.19 | -0.67% |
| Oct 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.12 | +0.42% |
| Oct 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.58 | +2.08% |
| Oct 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 | +0.29% |
| Oct 1, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.24 | -0.86% |
| Sep 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 | -0.18% |
| Sep 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.12 | -0.43% |
| Sep 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.03 | +0.11% |
| Sep 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.05 | -0.18% |
| Sep 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.22 | -0.77% |
| Sep 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25 | -0.87% |
| Sep 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03 | -0.10% |
| Sep 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.29 | +1.02% |
| Sep 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.19 | -0.66% |
| Sep 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.23 | +0.81% |
| Sep 16, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.36 | -1.25% |
| Sep 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.18 | -0.62% |
| Sep 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.15 | -0.52% |
| Sep 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10 | -0.34% |
| Sep 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14 | -0.48% |
| Sep 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.07 | -0.24% |
| Sep 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.01 | +0.03% |
| Sep 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.01 | +0.03% |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.20 | +0.69% |
| Sep 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.19 | +0.66% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 | +0.10% |
| Aug 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.09 | -0.31% |
| Aug 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.02 | -0.07% |
| Aug 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17 | -0.58% |
| Aug 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.06 | +0.21% |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03 | -0.10% |
| Aug 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.13 | -0.44% |
| Aug 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.38 | +1.31% |
| Aug 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 | +0.17% |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.11 | +0.38% |
| Aug 18, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.27 | -0.93% |
| Aug 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.10 | +0.35% |
| Aug 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 | +0.24% |
| Aug 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.05 | -0.17% |
65 days, newest first. Daily bars as drawn on the NEMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.