Nemetschek SE NEM.DE
Set alert
76.10 EUR +1.30 +1.74%
As of Nov 2, 11:35 AM ET
73.85 Day range 76.10
50.45 52-week range 104.60
- YTD
- -18.00%
- 1 year
- -23.90%
- Open
- 74.25
- Prev close
- 74.80
- Mkt cap
- 8.79B
- Vol
- 194.80K
- Avg vol
- 237.08K
- EPS
- 2.13
- P/E
- 35.73
More statistics
- Low
- 73.85
- High
- 76.10
1D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 10:48 AM | 2 hours ago |
| MACD: Buy Signal | 10:32 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| SMA: Bearish | 10:27 AM | 2 hours ago |
| SMA: Bearish | 10:27 AM | 2 hours ago |
| SMA: Bearish | 10:24 AM | 2 hours ago |
| MACD: Sell Signal | 10:21 AM | 2 hours ago |
| MACD: Buy Signal | 10:20 AM | 2 hours ago |
| MACD: Sell Signal | 10:19 AM | 2 hours ago |
| MACD: Buy Signal | 10:09 AM | 2 hours ago |
| SMA: Bullish | 10:08 AM | 2 hours ago |
| SMA: Bearish | 10:04 AM | 2 hours ago |
| SMA: Bullish | 10:02 AM | 2 hours ago |
| SMA: Bullish | 10:02 AM | 2 hours ago |
| SMA: Bearish | 10:01 AM | 3 hours ago |
| SMA: Bearish | 9:58 AM | 3 hours ago |
| MACD: Sell Signal | 9:58 AM | 3 hours ago |
| MACD: Buy Signal | 9:52 AM | 3 hours ago |
| SMA: Bullish | 9:49 AM | 3 hours ago |
| SMA: Bullish | 9:49 AM | 3 hours ago |
| SMA: Bearish | 9:47 AM | 3 hours ago |
| SMA: Bearish | 9:47 AM | 3 hours ago |
| MACD: Sell Signal | 9:46 AM | 3 hours ago |
| RSI: Overbought | 9:40 AM | 3 hours ago |
| SMA: Bullish | 9:35 AM | 3 hours ago |
| SMA: Bullish | 9:35 AM | 3 hours ago |
| SMA: Bearish | 9:34 AM | 3 hours ago |
| SMA: Bearish | 9:34 AM | 3 hours ago |
| SMA: Bullish | 9:31 AM | 3 hours ago |
| SMA: Bullish | 9:30 AM | 3 hours ago |
| SMA: Bearish | 9:29 AM | 3 hours ago |
| SMA: Bullish | 9:28 AM | 3 hours ago |
| MACD: Buy Signal | 9:26 AM | 3 hours ago |
| MACD: Sell Signal | 9:22 AM | 3 hours ago |
| SMA: Bearish | 9:19 AM | 3 hours ago |
| SMA: Bullish | 9:16 AM | 3 hours ago |
| MACD: Buy Signal | 8:55 AM | 4 hours ago |
| MACD: Sell Signal | 8:48 AM | 4 hours ago |
| RSI: Oversold | 8:48 AM | 4 hours ago |
| MACD: Buy Signal | 8:45 AM | 4 hours ago |
| MACD: Sell Signal | 8:35 AM | 4 hours ago |
| SMA: Bearish | 8:34 AM | 4 hours ago |
| SMA: Bearish | 8:34 AM | 4 hours ago |
| MACD: Buy Signal | 8:33 AM | 4 hours ago |
| SMA: Bullish | 8:32 AM | 4 hours ago |
| SMA: Bullish | 8:32 AM | 4 hours ago |
| MACD: Sell Signal | 8:23 AM | 4 hours ago |
| SMA: Bullish | 8:10 AM | 4 hours ago |
| RSI: Overbought | 8:10 AM | 4 hours ago |
| MACD: Buy Signal | 8:08 AM | 4 hours ago |
| SMA: Bullish | 8:06 AM | 4 hours ago |
| RSI: Oversold | 8:02 AM | 4 hours ago |
| SMA: Bearish | 8:00 AM | 5 hours ago |
| SMA: Bearish | 8:00 AM | 5 hours ago |
| SMA: Bullish | 7:58 AM | 5 hours ago |
| SMA: Bearish | 7:55 AM | 5 hours ago |
| MACD: Sell Signal | 7:54 AM | 5 hours ago |
| RSI: Overbought | 7:50 AM | 5 hours ago |
| SMA: Bullish | 7:37 AM | 5 hours ago |
| SMA: Bullish | 7:31 AM | 5 hours ago |
| SMA: Bearish | 7:24 AM | 5 hours ago |
| MACD: Buy Signal | 7:22 AM | 5 hours ago |
| RSI: Oversold | 7:08 AM | 5 hours ago |
| SMA: Bearish | 6:58 AM | 6 hours ago |
| MACD: Sell Signal | 6:47 AM | 6 hours ago |
| RSI: Overbought | 6:42 AM | 6 hours ago |
| RSI: Overbought | 6:38 AM | 6 hours ago |
| MACD: Buy Signal | 6:35 AM | 6 hours ago |
| RSI: Overbought | 6:35 AM | 6 hours ago |
| MACD: Sell Signal | 6:33 AM | 6 hours ago |
| MACD: Buy Signal | 6:24 AM | 6 hours ago |
| MACD: Sell Signal | 6:23 AM | 6 hours ago |
| RSI: Overbought | 6:17 AM | 6 hours ago |
| SMA: Bullish | 6:15 AM | 6 hours ago |
| SMA: Bullish | 6:10 AM | 6 hours ago |
| MACD: Buy Signal | 6:05 AM | 6 hours ago |
| SMA: Bearish | 5:51 AM | 7 hours ago |
| SMA: Bullish | 5:49 AM | 7 hours ago |
| SMA: Bearish | 5:48 AM | 7 hours ago |
| SMA: Bearish | 5:45 AM | 7 hours ago |
| MACD: Sell Signal | 5:44 AM | 7 hours ago |
| RSI: Overbought | 5:43 AM | 7 hours ago |
| MACD: Buy Signal | 5:39 AM | 7 hours ago |
| MACD: Sell Signal | 5:36 AM | 7 hours ago |
| MACD: Buy Signal | 5:33 AM | 7 hours ago |
| SMA: Bullish | 5:30 AM | 7 hours ago |
| MACD: Sell Signal | 5:20 AM | 7 hours ago |
| RSI: Overbought | 5:15 AM | 7 hours ago |
| RSI: Overbought | 5:12 AM | 7 hours ago |
| SMA: Bullish | 4:56 AM | 8 hours ago |
| SMA: Bullish | 4:56 AM | 8 hours ago |
| MACD: Buy Signal | 4:56 AM | 8 hours ago |
| SMA: Bearish | 4:48 AM | 8 hours ago |
| MACD: Sell Signal | 4:48 AM | 8 hours ago |
| SMA: Bearish | 4:47 AM | 8 hours ago |
| SMA: Bullish | 4:45 AM | 8 hours ago |
| SMA: Bullish | 4:45 AM | 8 hours ago |
| MACD: Buy Signal | 4:45 AM | 8 hours ago |
| SMA: Bearish | 4:36 AM | 8 hours ago |
| SMA: Bearish | 4:36 AM | 8 hours ago |
| MACD: Sell Signal | 4:35 AM | 8 hours ago |
| RSI: Overbought | 4:29 AM | 8 hours ago |
| SMA: Bullish | 4:24 AM | 8 hours ago |
| SMA: Bullish | 4:23 AM | 8 hours ago |
| MACD: Buy Signal | 4:11 AM | 8 hours ago |
| SMA: Bearish | 4:00 AM | 9 hours ago |
| RSI: Oversold | 4:00 AM | 9 hours ago |
| MACD: Sell Signal | 3:44 AM | 9 hours ago |
| MACD: Buy Signal | 3:35 AM | 9 hours ago |
| RSI: Overbought | 3:33 AM | 9 hours ago |
| RSI: Overbought | 3:20 AM | 9 hours ago |
Your note
Sign in to keep a note on NEM.DE — it syncs with the Stock Master app.