Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Equity Long/Short C NELCX

Full chart Compare
Set alert

Price alert · NELCX

All alert types
56.33 USD -0.32 (-0.56%)

Regular-session close

Day range unavailable

51.75 52-week range 59.44
YTD
+3.85%
1 year
+0.77%

NELCX price history

NELCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202656.6556.6556.6556.650.000.00%
Nov 11, 202656.6556.6556.6556.65+0.55+0.98%
Nov 10, 202656.1056.1056.1056.10-0.16-0.28%
Nov 9, 202656.2656.2656.2656.26+1.20+2.18%
Nov 6, 202655.0655.0655.0655.06+0.27+0.49%
Nov 5, 202654.7954.7954.7954.79-2.14-3.76%
Nov 4, 202656.9356.9356.9356.93+0.32+0.57%
Nov 3, 202656.6156.6156.6156.61+0.38+0.68%
Nov 2, 202656.2356.2356.2356.23-0.24-0.43%
Oct 30, 202656.4756.4756.4756.47-0.85-1.48%
Oct 29, 202657.3257.3257.3257.32-0.35-0.61%
Oct 28, 202657.6757.6757.6757.67+0.20+0.35%
Oct 27, 202657.4757.4757.4757.47+0.36+0.63%
Oct 26, 202657.1157.1157.1157.11+0.46+0.81%
Oct 23, 202656.6556.6556.6556.65-0.28-0.49%
Oct 22, 202656.9356.9356.9356.93-0.95-1.64%
Oct 21, 202657.8857.8857.8857.88+0.21+0.36%
Oct 20, 202657.6757.6757.6757.67-0.06-0.10%
Oct 19, 202657.7357.7357.7357.73+0.15+0.26%
Oct 16, 202657.5857.5857.5857.58-0.43-0.74%
Oct 15, 202658.0158.0158.0158.01-0.04-0.07%
Oct 14, 202658.0558.0558.0558.05-0.51-0.87%
Oct 13, 202658.5658.5658.5658.56-0.26-0.44%
Oct 12, 202658.8258.8258.8258.82-0.06-0.10%
Oct 9, 202658.8858.8858.8858.88+0.36+0.62%
Oct 8, 202658.5258.5258.5258.52-0.40-0.68%
Oct 7, 202658.9258.9258.9258.92-0.10-0.17%
Oct 6, 202659.0259.0259.0259.02+0.40+0.68%
Oct 5, 202658.6258.6258.6258.62+0.14+0.24%
Oct 2, 202658.4858.4858.4858.48+0.29+0.50%
Oct 1, 202658.1958.1958.1958.19+0.08+0.14%
Sep 30, 202658.1158.1158.1158.11+0.09+0.16%
Sep 29, 202658.0258.0258.0258.02-0.02-0.03%
Sep 28, 202658.0458.0458.0458.04-0.30-0.51%
Sep 25, 202658.3458.3458.3458.34+0.16+0.28%
Sep 24, 202658.1858.1858.1858.18+0.12+0.21%
Sep 23, 202658.0658.0658.0658.06-0.29-0.50%
Sep 22, 202658.3558.3558.3558.35-0.04-0.07%
Sep 21, 202658.3958.3958.3958.39+0.69+1.20%
Sep 18, 202657.7057.7057.7057.70+0.20+0.35%
Sep 17, 202657.5057.5057.5057.50+0.51+0.89%
Sep 16, 202656.9956.9956.9956.99-0.14-0.25%
Sep 15, 202657.1357.1357.1357.13-0.32-0.56%
Sep 14, 202657.4557.4557.4557.45-0.39-0.67%
Sep 11, 202657.8457.8457.8457.84+0.38+0.66%
Sep 10, 202657.4657.4657.4657.46-0.26-0.45%
Sep 9, 202657.7257.7257.7257.72-0.30-0.52%
Sep 8, 202658.0258.0258.0258.02-0.24-0.41%
Sep 4, 202658.2658.2658.2658.26-0.09-0.15%
Sep 3, 202658.3558.3558.3558.35+0.43+0.74%
Sep 2, 202657.9257.9257.9257.92+0.05+0.09%
Sep 1, 202657.8757.8757.8757.87-0.27-0.46%
Aug 31, 202658.1458.1458.1458.14-0.15-0.26%
Aug 28, 202658.2958.2958.2958.29-0.22-0.38%
Aug 27, 202658.5158.5158.5158.51+0.15+0.26%
Aug 26, 202658.3658.3658.3658.36+0.08+0.14%
Aug 25, 202658.2858.2858.2858.28+0.12+0.21%
Aug 24, 202658.1658.1658.1658.16-0.12-0.21%
Aug 21, 202658.2858.2858.2858.28+0.11+0.19%
Aug 20, 202658.1758.1758.1758.17-0.51-0.87%
Aug 19, 202658.6858.6858.6858.68-0.30-0.51%
Aug 18, 202658.9858.9858.9858.98-0.35-0.59%
Aug 17, 202659.3359.3359.3359.33-0.06-0.10%
Aug 14, 202659.3959.3959.3959.39-0.05-0.08%
Aug 13, 202659.4459.4459.4459.44+0.09+0.15%

65 days, newest first. Daily bars as drawn on the NELCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.