Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Vaughan Nelson Small Cap Y NEJYX

Full chart Compare
Set alert

Price alert · NEJYX

All alert types
23.58 USD +0.08 (+0.34%)

Regular-session close

Day range unavailable

21.72 52-week range 24.98
YTD
+6.60%
1 year
+5.27%

NEJYX price history

NEJYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5023.5023.5023.50-0.30-1.26%
Nov 11, 202623.8023.8023.8023.80+0.06+0.25%
Nov 10, 202623.7423.7423.7423.74-0.10-0.42%
Nov 9, 202623.8423.8423.8423.84+0.61+2.63%
Nov 6, 202623.2323.2323.2323.23-0.08-0.34%
Nov 5, 202623.3123.3123.3123.31-0.82-3.40%
Nov 4, 202624.1324.1324.1324.13+0.39+1.64%
Nov 3, 202623.7423.7423.7423.74-0.15-0.63%
Nov 2, 202623.8923.8923.8923.89+0.23+0.97%
Oct 30, 202623.6623.6623.6623.66-0.25-1.05%
Oct 29, 202623.9123.9123.9123.91+0.43+1.83%
Oct 28, 202623.4823.4823.4823.48-0.02-0.09%
Oct 27, 202623.5023.5023.5023.50+0.06+0.26%
Oct 26, 202623.4423.4423.4423.44+0.12+0.51%
Oct 23, 202623.3223.3223.3223.32-0.01-0.04%
Oct 22, 202623.3323.3323.3323.33+0.03+0.13%
Oct 21, 202623.3023.3023.3023.30+0.04+0.17%
Oct 20, 202623.2623.2623.2623.26+0.30+1.31%
Oct 19, 202622.9622.9622.9622.96-0.06-0.26%
Oct 16, 202623.0223.0223.0223.02-0.13-0.56%
Oct 15, 202623.1523.1523.1523.15+0.23+1.00%
Oct 14, 202622.9222.9222.9222.92-0.33-1.42%
Oct 13, 202623.2523.2523.2523.25+0.04+0.17%
Oct 12, 202623.2123.2123.2123.21+0.01+0.04%
Oct 9, 202623.2023.2023.2023.20+0.10+0.43%
Oct 8, 202623.1023.1023.1023.10+0.04+0.17%
Oct 7, 202623.0623.0623.0623.06-0.38-1.62%
Oct 6, 202623.4423.4423.4423.44+0.04+0.17%
Oct 5, 202623.4023.4023.4023.40+0.03+0.13%
Oct 2, 202623.3723.3723.3723.37+0.26+1.13%
Oct 1, 202623.1123.1123.1123.11+0.11+0.48%
Sep 30, 202623.0023.0023.0023.00-0.11-0.48%
Sep 29, 202623.1123.1123.1123.110.000.00%
Sep 28, 202623.1123.1123.1123.11-0.20-0.86%
Sep 25, 202623.3123.3123.3123.31+0.07+0.30%
Sep 24, 202623.2423.2423.2423.24-0.03-0.13%
Sep 23, 202623.2723.2723.2723.27-0.17-0.73%
Sep 22, 202623.4423.4423.4423.44+0.07+0.30%
Sep 21, 202623.3723.3723.3723.37+0.04+0.17%
Sep 18, 202623.3323.3323.3323.33-0.16-0.68%
Sep 17, 202623.4923.4923.4923.49+0.03+0.13%
Sep 16, 202623.4623.4623.4623.46-0.15-0.64%
Sep 15, 202623.6123.6123.6123.61-0.11-0.46%
Sep 14, 202623.7223.7223.7223.72-0.20-0.84%
Sep 11, 202623.9223.9223.9223.92+0.17+0.72%
Sep 10, 202623.7523.7523.7523.75-0.24-1.00%
Sep 9, 202623.9923.9923.9923.99-0.26-1.07%
Sep 8, 202624.2524.2524.2524.25-0.05-0.21%
Sep 4, 202624.3024.3024.3024.30+0.01+0.04%
Sep 3, 202624.2924.2924.2924.29+0.25+1.04%
Sep 2, 202624.0424.0424.0424.04+0.23+0.97%
Sep 1, 202623.8123.8123.8123.81-0.27-1.12%
Aug 31, 202624.0824.0824.0824.08-0.16-0.66%
Aug 28, 202624.2424.2424.2424.24-0.26-1.06%
Aug 27, 202624.5024.5024.5024.50+0.02+0.08%
Aug 26, 202624.4824.4824.4824.48+0.05+0.20%
Aug 25, 202624.4324.4324.4324.43+0.01+0.04%
Aug 24, 202624.4224.4224.4224.42-0.13-0.53%
Aug 21, 202624.5524.5524.5524.55+0.14+0.57%
Aug 20, 202624.4124.4124.4124.41-0.18-0.73%
Aug 19, 202624.5924.5924.5924.59+0.07+0.29%
Aug 18, 202624.5224.5224.5224.52-0.37-1.49%
Aug 17, 202624.8924.8924.8924.89-0.09-0.36%
Aug 14, 202624.9824.9824.9824.98+0.13+0.52%
Aug 13, 202624.8524.8524.8524.85+0.03+0.12%

65 days, newest first. Daily bars as drawn on the NEJYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.