Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Large Cap Index A NEIAX

Full chart Compare
Set alert

Price alert · NEIAX

All alert types
56.98 USD -0.22 (-0.38%)

Regular-session close

Day range unavailable

49.44 52-week range 61.42
YTD
+7.02%
1 year
-5.32%

NEIAX price history

NEIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202657.2057.2057.2057.20-0.20-0.35%
Nov 11, 202657.4057.4057.4057.40+0.74+1.31%
Nov 10, 202656.6656.6656.6656.66-0.21-0.37%
Nov 9, 202656.8756.8756.8756.87+1.30+2.34%
Nov 6, 202655.5755.5755.5755.57+0.17+0.31%
Nov 5, 202655.4055.4055.4055.40-2.52-4.35%
Nov 4, 202657.9257.9257.9257.92+0.90+1.58%
Nov 3, 202657.0257.0257.0257.02+0.21+0.37%
Nov 2, 202656.8156.8156.8156.81-0.29-0.51%
Oct 30, 202657.1057.1057.1057.10-1.06-1.82%
Oct 29, 202658.1658.1658.1658.16-0.18-0.31%
Oct 28, 202658.3458.3458.3458.34+0.16+0.28%
Oct 27, 202658.1858.1858.1858.18+0.35+0.61%
Oct 26, 202657.8357.8357.8357.83+0.40+0.70%
Oct 23, 202657.4357.4357.4357.43-0.30-0.52%
Oct 22, 202657.7357.7357.7357.73-0.71-1.21%
Oct 21, 202658.4458.4458.4458.44+0.34+0.59%
Oct 20, 202658.1058.1058.1058.10+0.16+0.28%
Oct 19, 202657.9457.9457.9457.94+0.24+0.42%
Oct 16, 202657.7057.7057.7057.70-0.64-1.10%
Oct 15, 202658.3458.3458.3458.34+0.19+0.33%
Oct 14, 202658.1558.1558.1558.15-0.65-1.11%
Oct 13, 202658.8058.8058.8058.80-0.01-0.02%
Oct 12, 202658.8158.8158.8158.81-0.04-0.07%
Oct 9, 202658.8558.8558.8558.85+0.36+0.62%
Oct 8, 202658.4958.4958.4958.49-0.28-0.48%
Oct 7, 202658.7758.7758.7758.77-0.13-0.22%
Oct 6, 202658.9058.9058.9058.90+0.35+0.60%
Oct 5, 202658.5558.5558.5558.55+0.38+0.65%
Oct 2, 202658.1758.1758.1758.17+0.43+0.74%
Oct 1, 202657.7457.7457.7457.74+0.11+0.19%
Sep 30, 202657.6357.6357.6357.63-0.14-0.24%
Sep 29, 202657.7757.7757.7757.77-0.10-0.17%
Sep 28, 202657.8757.8757.8757.87-0.45-0.77%
Sep 25, 202658.3258.3258.3258.32+0.30+0.52%
Sep 24, 202658.0258.0258.0258.02-0.02-0.03%
Sep 23, 202658.0458.0458.0458.04-0.44-0.75%
Sep 22, 202658.4858.4858.4858.480.000.00%
Sep 21, 202658.4858.4858.4858.48+0.87+1.51%
Sep 18, 202657.6157.6157.6157.61+0.09+0.16%
Sep 17, 202657.5257.5257.5257.52+0.65+1.14%
Sep 16, 202656.8756.8756.8756.87-0.26-0.46%
Sep 15, 202657.1357.1357.1357.13-0.25-0.44%
Sep 14, 202657.3857.3857.3857.38-0.27-0.47%
Sep 11, 202657.6557.6557.6557.65+0.49+0.86%
Sep 10, 202657.1657.1657.1657.16-0.33-0.57%
Sep 9, 202657.4957.4957.4957.49-0.28-0.48%
Sep 8, 202657.7757.7757.7757.77-0.34-0.59%
Sep 4, 202658.1158.1158.1158.11-0.21-0.36%
Sep 3, 202658.3258.3258.3258.32+0.61+1.06%
Sep 2, 202657.7157.7157.7157.71+0.27+0.47%
Sep 1, 202657.4457.4457.4457.44-0.41-0.71%
Aug 31, 202657.8557.8557.8557.85-0.19-0.33%
Aug 28, 202658.0458.0458.0458.04-0.15-0.26%
Aug 27, 202658.1958.1958.1958.19+0.42+0.73%
Aug 26, 202657.7757.7757.7757.77-0.01-0.02%
Aug 25, 202657.7857.7857.7857.78+0.18+0.31%
Aug 24, 202657.6057.6057.6057.60-0.16-0.28%
Aug 21, 202657.7657.7657.7657.76+0.25+0.43%
Aug 20, 202657.5157.5157.5157.51-0.49-0.84%
Aug 19, 202658.0058.0058.0058.00+0.12+0.21%
Aug 18, 202657.8857.8857.8857.88-0.40-0.69%
Aug 17, 202658.2858.2858.2858.28-0.30-0.51%
Aug 14, 202658.5858.5858.5858.58-0.09-0.15%
Aug 13, 202658.6758.6758.6758.67+0.38+0.65%

65 days, newest first. Daily bars as drawn on the NEIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.