Newegg Commerce, Inc. NEGG
8.83 USD +0.18 (+2.08%)
At closeNov 13, 2026, 5:46 PM EST
8.90 +0.07 +0.79%
After hours · Nov 13, 5:46 PM ET
8.40 Day range 8.89
8.26 52-week range 80.00
- YTD
- -82.60%
- 1 year
- -88.73%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 9:35 AM | 2 days ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.70 | Bullish |
| EMA (5) | EMA | 8.81 | Bullish |
| SMA (10) | SMA | 9.09 | Bearish |
| EMA (10) | EMA | 9.07 | Bearish |
| SMA (20) | SMA | 9.59 | Bearish |
| EMA (20) | EMA | 9.67 | Bearish |
| SMA (21) | SMA | 9.65 | Bearish |
| EMA (21) | EMA | 9.74 | Bearish |
| SMA (25) | SMA | 9.89 | Bearish |
| EMA (25) | EMA | 9.99 | Bearish |
| SMA (30) | SMA | 10.21 | Bearish |
| EMA (30) | EMA | 10.31 | Bearish |
| SMA (50) | SMA | 11.65 | Bearish |
| EMA (50) | EMA | 11.55 | Bearish |
| SMA (63) | SMA | 12.85 | Bearish |
| EMA (63) | EMA | 12.39 | Bearish |
| SMA (75) | SMA | 13.56 | Bearish |
| EMA (75) | EMA | 13.24 | Bearish |
| SMA (100) | SMA | 13.81 | Bearish |
| EMA (100) | EMA | 15.19 | Bearish |
| SMA (125) | SMA | 14.74 | Bearish |
| EMA (125) | EMA | 17.19 | Bearish |
| SMA (150) | SMA | 17.91 | Bearish |
| EMA (150) | EMA | 19.05 | Bearish |
| SMA (200) | SMA | 24.41 | Bearish |
| EMA (200) | EMA | 21.66 | Bearish |
| VWAP (HLC/3) | VWAP | 44.73 | Neutral |
| ZZ (0.05) | ZigZag | 8.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.92 | Bearish |
| WMA (10) | Weighted Moving Average | 8.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.99 | Bearish |