Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis US Equity Opportunities A NEFSX

Full chart Compare
Set alert

Price alert · NEFSX

All alert types
47.47 USD +0.19 (+0.40%)

Regular-session close

Day range unavailable

42.75 52-week range 49.83
YTD
-0.44%
1 year
-0.42%

NEFSX price history

NEFSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.2847.2847.2847.28-0.57-1.19%
Nov 11, 202647.8547.8547.8547.85+0.34+0.72%
Nov 10, 202647.5147.5147.5147.51-0.08-0.17%
Nov 9, 202647.5947.5947.5947.59+0.69+1.47%
Nov 6, 202646.9046.9046.9046.90-0.05-0.11%
Nov 5, 202646.9546.9546.9546.95-1.45-3.00%
Nov 4, 202648.4048.4048.4048.40+1.15+2.43%
Nov 3, 202647.2547.2547.2547.25-0.05-0.11%
Nov 2, 202647.3047.3047.3047.30+0.19+0.40%
Oct 30, 202647.1147.1147.1147.11-0.21-0.44%
Oct 29, 202647.3247.3247.3247.32-0.11-0.23%
Oct 28, 202647.4347.4347.4347.43+0.22+0.47%
Oct 27, 202647.2147.2147.2147.21-0.18-0.38%
Oct 26, 202647.3947.3947.3947.39-0.01-0.02%
Oct 23, 202647.4047.4047.4047.40-0.35-0.73%
Oct 22, 202647.7547.7547.7547.75-0.03-0.06%
Oct 21, 202647.7847.7847.7847.78+0.08+0.17%
Oct 20, 202647.7047.7047.7047.70+0.28+0.59%
Oct 19, 202647.4247.4247.4247.42+0.12+0.25%
Oct 16, 202647.3047.3047.3047.30-0.39-0.82%
Oct 15, 202647.6947.6947.6947.69+0.71+1.51%
Oct 14, 202646.9846.9846.9846.98-0.51-1.07%
Oct 13, 202647.4947.4947.4947.49+0.08+0.17%
Oct 12, 202647.4147.4147.4147.41+0.28+0.59%
Oct 9, 202647.1347.1347.1347.13+0.32+0.68%
Oct 8, 202646.8146.8146.8146.81+0.11+0.24%
Oct 7, 202646.7046.7046.7046.70-0.18-0.38%
Oct 6, 202646.8846.8846.8846.88+0.09+0.19%
Oct 5, 202646.7946.7946.7946.79+0.52+1.12%
Oct 2, 202646.2746.2746.2746.27+0.12+0.26%
Oct 1, 202646.1546.1546.1546.15+0.13+0.28%
Sep 30, 202646.0246.0246.0246.02-0.22-0.48%
Sep 29, 202646.2446.2446.2446.24-0.01-0.02%
Sep 28, 202646.2546.2546.2546.25-0.65-1.39%
Sep 25, 202646.9046.9046.9046.90+0.05+0.11%
Sep 24, 202646.8546.8546.8546.85-0.04-0.09%
Sep 23, 202646.8946.8946.8946.89-0.35-0.74%
Sep 22, 202647.2447.2447.2447.24-0.24-0.51%
Sep 21, 202647.4847.4847.4847.48+0.65+1.39%
Sep 18, 202646.8346.8346.8346.83-0.28-0.59%
Sep 17, 202647.1147.1147.1147.11+0.26+0.55%
Sep 16, 202646.8546.8546.8546.85-0.46-0.97%
Sep 15, 202647.3147.3147.3147.31-0.32-0.67%
Sep 14, 202647.6347.6347.6347.63+0.20+0.42%
Sep 11, 202647.4347.4347.4347.43+0.38+0.81%
Sep 10, 202647.0547.0547.0547.05-0.18-0.38%
Sep 9, 202647.2347.2347.2347.23-0.37-0.78%
Sep 8, 202647.6047.6047.6047.60-0.78-1.61%
Sep 4, 202648.3848.3848.3848.38-0.53-1.08%
Sep 3, 202648.9148.9148.9148.91+0.67+1.39%
Sep 2, 202648.2448.2448.2448.24+0.48+1.01%
Sep 1, 202647.7647.7647.7647.76-0.40-0.83%
Aug 31, 202648.1648.1648.1648.16-0.23-0.48%
Aug 28, 202648.3948.3948.3948.39+0.13+0.27%
Aug 27, 202648.2648.2648.2648.26+0.39+0.81%
Aug 26, 202647.8747.8747.8747.87-0.14-0.29%
Aug 25, 202648.0148.0148.0148.01+0.07+0.15%
Aug 24, 202647.9447.9447.9447.94+0.06+0.13%
Aug 21, 202647.8847.8847.8847.88+0.47+0.99%
Aug 20, 202647.4147.4147.4147.41-0.26-0.55%
Aug 19, 202647.6747.6747.6747.67+0.53+1.12%
Aug 18, 202647.1447.1447.1447.14+0.09+0.19%
Aug 17, 202647.0547.0547.0547.05-0.73-1.53%
Aug 14, 202647.7847.7847.7847.78-0.14-0.29%
Aug 13, 202647.9247.9247.9247.92+0.71+1.50%

65 days, newest first. Daily bars as drawn on the NEFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.