Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Vaughan Nelson Small Cap A NEFJX

Full chart Compare
Set alert

Price alert · NEFJX

All alert types
21.93 USD +0.07 (+0.32%)

Regular-session close

Day range unavailable

20.32 52-week range 23.25
YTD
+6.20%
1 year
+4.63%

NEFJX price history

NEFJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.8621.8621.8621.86-0.28-1.26%
Nov 11, 202622.1422.1422.1422.14+0.06+0.27%
Nov 10, 202622.0822.0822.0822.08-0.10-0.45%
Nov 9, 202622.1822.1822.1822.18+0.57+2.64%
Nov 6, 202621.6121.6121.6121.61-0.07-0.32%
Nov 5, 202621.6821.6821.6821.68-0.76-3.39%
Nov 4, 202622.4422.4422.4422.44+0.36+1.63%
Nov 3, 202622.0822.0822.0822.08-0.14-0.63%
Nov 2, 202622.2222.2222.2222.22+0.21+0.95%
Oct 30, 202622.0122.0122.0122.01-0.23-1.03%
Oct 29, 202622.2422.2422.2422.24+0.40+1.83%
Oct 28, 202621.8421.8421.8421.84-0.02-0.09%
Oct 27, 202621.8621.8621.8621.86+0.06+0.28%
Oct 26, 202621.8021.8021.8021.80+0.11+0.51%
Oct 23, 202621.6921.6921.6921.69-0.01-0.05%
Oct 22, 202621.7021.7021.7021.70+0.03+0.14%
Oct 21, 202621.6721.6721.6721.67+0.03+0.14%
Oct 20, 202621.6421.6421.6421.64+0.28+1.31%
Oct 19, 202621.3621.3621.3621.36-0.06-0.28%
Oct 16, 202621.4221.4221.4221.42-0.11-0.51%
Oct 15, 202621.5321.5321.5321.53+0.21+0.98%
Oct 14, 202621.3221.3221.3221.32-0.31-1.43%
Oct 13, 202621.6321.6321.6321.63+0.04+0.19%
Oct 12, 202621.5921.5921.5921.59+0.01+0.05%
Oct 9, 202621.5821.5821.5821.58+0.08+0.37%
Oct 8, 202621.5021.5021.5021.50+0.05+0.23%
Oct 7, 202621.4521.4521.4521.45-0.36-1.65%
Oct 6, 202621.8121.8121.8121.81+0.04+0.18%
Oct 5, 202621.7721.7721.7721.77+0.02+0.09%
Oct 2, 202621.7521.7521.7521.75+0.25+1.16%
Oct 1, 202621.5021.5021.5021.50+0.10+0.47%
Sep 30, 202621.4021.4021.4021.40-0.10-0.47%
Sep 29, 202621.5021.5021.5021.50-0.01-0.05%
Sep 28, 202621.5121.5121.5121.51-0.18-0.83%
Sep 25, 202621.6921.6921.6921.69+0.07+0.32%
Sep 24, 202621.6221.6221.6221.62-0.04-0.18%
Sep 23, 202621.6621.6621.6621.66-0.15-0.69%
Sep 22, 202621.8121.8121.8121.81+0.06+0.28%
Sep 21, 202621.7521.7521.7521.75+0.04+0.18%
Sep 18, 202621.7121.7121.7121.71-0.15-0.69%
Sep 17, 202621.8621.8621.8621.86+0.03+0.14%
Sep 16, 202621.8321.8321.8321.83-0.14-0.64%
Sep 15, 202621.9721.9721.9721.97-0.10-0.45%
Sep 14, 202622.0722.0722.0722.07-0.19-0.85%
Sep 11, 202622.2622.2622.2622.26+0.16+0.72%
Sep 10, 202622.1022.1022.1022.10-0.22-0.99%
Sep 9, 202622.3222.3222.3222.32-0.24-1.06%
Sep 8, 202622.5622.5622.5622.56-0.06-0.27%
Sep 4, 202622.6222.6222.6222.62+0.01+0.04%
Sep 3, 202622.6122.6122.6122.61+0.24+1.07%
Sep 2, 202622.3722.3722.3722.37+0.21+0.95%
Sep 1, 202622.1622.1622.1622.16-0.25-1.12%
Aug 31, 202622.4122.4122.4122.41-0.15-0.66%
Aug 28, 202622.5622.5622.5622.56-0.24-1.05%
Aug 27, 202622.8022.8022.8022.80+0.02+0.09%
Aug 26, 202622.7822.7822.7822.78+0.05+0.22%
Aug 25, 202622.7322.7322.7322.730.000.00%
Aug 24, 202622.7322.7322.7322.73-0.12-0.53%
Aug 21, 202622.8522.8522.8522.85+0.14+0.62%
Aug 20, 202622.7122.7122.7122.71-0.17-0.74%
Aug 19, 202622.8822.8822.8822.88+0.06+0.26%
Aug 18, 202622.8222.8222.8222.82-0.34-1.47%
Aug 17, 202623.1623.1623.1623.16-0.09-0.39%
Aug 14, 202623.2523.2523.2523.25+0.12+0.52%
Aug 13, 202623.1323.1323.1323.13+0.03+0.13%

65 days, newest first. Daily bars as drawn on the NEFJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.